YouSim Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $78,222 | $1,106.81 | N/A |
| 2026-09-18 | $70,572 | $2,482.65 | $0.00007823 |
| 2026-09-17 | $57,160 | $5.29 | $0.00007058 |
| 2026-09-16 | $56,529 | $373.59 | $0.00005717 |
| 2026-09-15 | $57,528 | $3,964.76 | $0.00005654 |
| 2026-09-14 | $69,394 | $1,163.62 | $0.00005753 |
| 2026-09-13 | $77,429 | $2,884.64 | $0.00006940 |
| 2026-09-12 | $73,010 | $4,342.33 | $0.00007744 |
| 2026-09-11 | $77,118 | $733.90 | $0.00007302 |
| 2026-09-10 | $83,604 | $14.69 | $0.00007713 |
| 2026-09-09 | $85,252 | $413.82 | $0.00008361 |
| 2026-09-08 | $87,873 | $2,235.61 | $0.00008526 |
| 2026-09-07 | $89,173 | $2.21 | $0.00008788 |
| 2026-09-06 | $86,391 | $506.24 | $0.00008918 |
| 2026-09-05 | $83,382 | $85.14 | $0.00008640 |
| 2026-09-04 | $85,688 | $2,663.77 | $0.00008339 |
| 2026-09-03 | $83,339 | $2,012.72 | $0.00008570 |
| 2026-09-02 | $82,295 | $466.60 | $0.00008335 |
| 2026-09-01 | $82,467 | $1,867.06 | $0.00008230 |
| 2026-08-31 | $81,461 | $2,568.73 | $0.00008248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
