YOUTOPIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $114,257 | $136.16 | N/A |
| 2026-05-30 | $114,257 | $242.31 | $0.00025157 |
| 2026-05-29 | $117,691 | $34.25 | $0.00025158 |
| 2026-05-28 | $117,691 | $34.25 | $0.00025914 |
| 2026-05-27 | $117,717 | $226.65 | $0.00025914 |
| 2026-05-26 | $121,040 | $5.39 | $0.00025920 |
| 2026-05-25 | $121,033 | $5.39 | $0.00026650 |
| 2026-05-24 | $121,107 | $188.74 | $0.00026650 |
| 2026-05-23 | $121,106 | $209.48 | $0.00026665 |
| 2026-05-22 | $124,199 | $368.53 | $0.00026665 |
| 2026-05-21 | $129,693 | $452.92 | $0.00027346 |
| 2026-05-20 | $136,677 | $392.03 | $0.00028556 |
| 2026-05-19 | $142,354 | $52.79 | $0.00030094 |
| 2026-05-18 | $142,354 | $52.79 | $0.00031343 |
| 2026-05-17 | $143,282 | $9.46 | $0.00031343 |
| 2026-05-16 | $143,407 | $89.00 | $0.00031548 |
| 2026-05-15 | $144,832 | $32.60 | $0.00031576 |
| 2026-05-14 | $145,316 | $643.47 | $0.00031889 |
| 2026-05-13 | $155,800 | $233.74 | $0.00031996 |
| 2026-05-12 | $160,829 | $1,231.33 | $0.00034305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
