YOUTOPIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $160,829 | $1,231.33 | N/A |
| 2026-05-11 | $180,945 | $884.03 | $0.00035412 |
| 2026-05-10 | $180,947 | $2,230.05 | $0.00039841 |
| 2026-05-09 | $218,755 | $43.37 | $0.00039842 |
| 2026-05-08 | $218,766 | $831.97 | $0.00048166 |
| 2026-05-07 | $233,956 | $665.74 | $0.00048169 |
| 2026-05-06 | $247,672 | $982.00 | $0.00051513 |
| 2026-05-05 | $268,501 | $1,484.26 | $0.00054533 |
| 2026-05-04 | $301,740 | $373.23 | $0.00059120 |
| 2026-05-03 | $310,389 | $51.10 | $0.00066438 |
| 2026-05-02 | $311,631 | $10.29 | $0.00068340 |
| 2026-05-01 | $311,851 | $17.17 | $0.00068616 |
| 2026-04-30 | $312,145 | $114.35 | $0.00068664 |
| 2026-04-29 | $315,375 | $762.21 | $0.00068729 |
| 2026-04-28 | $315,375 | $762.21 | $0.00069438 |
| 2026-04-27 | $333,180 | $74.61 | $0.00069438 |
| 2026-04-26 | $334,975 | $44.53 | $0.00073361 |
| 2026-04-25 | $334,964 | $44.53 | $0.00073756 |
| 2026-04-24 | $336,262 | $22.21 | $0.00073755 |
| 2026-04-23 | $336,587 | $76.00 | $0.00074039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
