Youves uUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $11,348,703 | $56.37 | N/A |
| 2026-06-18 | $11,353,878 | $22.74 | $0.986008 |
| 2026-06-17 | $11,398,427 | $3.08 | $0.985335 |
| 2026-06-16 | $11,193,568 | $29.62 | $0.989200 |
| 2026-06-15 | $11,477,761 | $35.13 | $0.970213 |
| 2026-06-14 | $11,295,768 | $13.96 | $0.995279 |
| 2026-06-13 | $11,264,014 | $39.93 | $0.979490 |
| 2026-06-12 | $11,261,191 | $74.44 | $0.976329 |
| 2026-06-11 | $11,391,537 | $74.54 | $0.977259 |
| 2026-06-10 | $11,261,746 | $59.45 | $0.987391 |
| 2026-06-09 | $11,022,360 | $37.26 | $0.975320 |
| 2026-06-08 | $10,996,880 | $90.95 | $0.955399 |
| 2026-06-07 | $11,163,593 | $139.17 | $0.953569 |
| 2026-06-06 | $10,732,877 | $238.96 | $0.967620 |
| 2026-06-05 | $10,862,669 | $40.02 | $0.930291 |
| 2026-06-04 | $10,762,721 | $67.13 | $0.941541 |
| 2026-06-03 | $10,879,601 | $7.37 | $0.932564 |
| 2026-06-02 | $10,840,796 | $37.91 | $0.942371 |
| 2026-06-01 | $10,795,858 | $100.94 | $0.939644 |
| 2026-05-31 | $10,814,994 | $159.27 | $0.936871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
