Youves uUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,359.28 | $0.990010 | N/A |
2024-05-28 | $0.000000000000000000 | $1,528.37 | $0.990571 | $0.990010 |
2024-05-27 | $0.000000000000000000 | $751.43 | $0.989564 | $0.990571 |
2024-05-26 | $0.000000000000000000 | $731.65 | $0.991861 | $0.989564 |
2024-05-25 | $0.000000000000000000 | $1,234.17 | $1.005 | $0.991861 |
2024-05-24 | $0.000000000000000000 | $1,170.11 | $0.983274 | $1.005 |
2024-05-23 | $0.000000000000000000 | $1,080.49 | $0.991017 | $0.983274 |
2024-05-22 | $0.000000000000000000 | $1,480.68 | $0.990757 | $0.991017 |
2024-05-21 | $0.000000000000000000 | $2,705.04 | $0.997392 | $0.990757 |
2024-05-20 | $0.000000000000000000 | $467.81 | $0.980398 | $0.997392 |
2024-05-19 | $0.000000000000000000 | $2,972.12 | $0.999938 | $0.980398 |
2024-05-18 | $0.000000000000000000 | $946.22 | $0.993693 | $0.999938 |
2024-05-17 | $0.000000000000000000 | $753.12 | $0.995138 | $0.993693 |
2024-05-16 | $0.000000000000000000 | $1,197.58 | $0.990457 | $0.995138 |
2024-05-15 | $0.000000000000000000 | $956.84 | $0.985383 | $0.990457 |
2024-05-14 | $0.000000000000000000 | $3,728.81 | $0.993592 | $0.985383 |
2024-05-13 | $0.000000000000000000 | $1,166.97 | $0.991090 | $0.993592 |
2024-05-12 | $0.000000000000000000 | $467.97 | $0.997345 | $0.991090 |
2024-05-11 | $0.000000000000000000 | $1,297.60 | $1.001 | $0.997345 |
2024-05-10 | $0.000000000000000000 | $844.13 | $1.004 | $1.001 |
2024-05-09 | $0.000000000000000000 | $573.94 | $0.995595 | $1.004 |
2024-05-08 | $0.000000000000000000 | $742.79 | $0.985375 | $0.995595 |
2024-05-07 | $0.000000000000000000 | $1,474.07 | $0.988389 | $0.985375 |
2024-05-06 | $0.000000000000000000 | $853.03 | $0.980225 | $0.988389 |
2024-05-05 | $0.000000000000000000 | $665.34 | $0.996721 | $0.980225 |
2024-05-04 | $0.000000000000000000 | $1,252.98 | $1.001 | $0.996721 |
2024-05-03 | $0.000000000000000000 | $667.53 | $0.986206 | $1.001 |
2024-05-02 | $0.000000000000000000 | $3,417.69 | $1.001 | $0.986206 |
2024-05-01 | $0.000000000000000000 | $4,629.81 | $0.988697 | $1.001 |
2024-04-30 | $0.000000000000000000 | $5,261.01 | $0.995057 | $0.988697 |
2024-04-29 | $0.000000000000000000 | $1,479.46 | $0.989302 | $0.995057 |
Ønsker du data i en annen valuta? Bruk API-en vår