Yuji Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $11,019.59 | $572.39 | N/A |
| 2026-10-10 | $10,977.46 | $207.59 | $0.00001102 |
| 2026-10-09 | $11,080.16 | $126.68 | $0.00001098 |
| 2026-10-08 | $11,707.46 | $1,067.78 | $0.00001108 |
| 2026-10-07 | $12,073.61 | $704.89 | $0.00001171 |
| 2026-10-06 | $13,263.76 | $1,517.29 | $0.00001208 |
| 2026-10-05 | $15,822.43 | $1,240.33 | $0.00001327 |
| 2026-10-04 | $17,221.66 | $2,468.00 | $0.00001582 |
| 2026-10-03 | $18,552.81 | $1,482.41 | $0.00001722 |
| 2026-10-02 | $18,423.63 | $2,670.19 | $0.00001856 |
| 2026-10-01 | $16,442.63 | $151.98 | $0.00001843 |
| 2026-09-30 | $17,071.04 | $535.13 | $0.00001644 |
| 2026-09-29 | $17,553.36 | $515.52 | $0.00001707 |
| 2026-09-28 | $17,181.30 | $1,015.83 | $0.00001756 |
| 2026-09-27 | $19,240.19 | $3,791.64 | $0.00001718 |
| 2026-09-26 | $25,009 | $3,287.66 | $0.00001924 |
| 2026-09-25 | $22,466 | $3,265.76 | $0.00002501 |
| 2026-09-24 | $15,152.84 | $1,669.70 | $0.00002247 |
| 2026-09-23 | $17,978.79 | $1,464.55 | $0.00001516 |
| 2026-09-22 | $19,669.24 | $2,211.24 | $0.00001798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
