yuki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $35,584 | $275.07 | N/A |
| 2026-07-15 | $33,179 | $545.67 | $0.00004281 |
| 2026-07-14 | $29,481 | $1,702.44 | $0.00003804 |
| 2026-07-13 | $31,118 | $2,924.36 | $0.00004016 |
| 2026-07-12 | $38,965 | $13.58 | $0.00005028 |
| 2026-07-11 | $38,833 | $101.45 | $0.00005011 |
| 2026-07-10 | $39,101 | $942.75 | $0.00005046 |
| 2026-07-09 | $41,359 | $13.81 | $0.00005337 |
| 2026-07-08 | $40,736 | $85.13 | $0.00005257 |
| 2026-07-07 | $42,661 | $406.58 | $0.00005505 |
| 2026-07-06 | $43,341 | $61.21 | $0.00005593 |
| 2026-07-05 | $45,634 | $97.10 | $0.00005889 |
| 2026-07-04 | $47,451 | $8.44 | $0.00006123 |
| 2026-07-03 | $46,866 | $68.12 | $0.00006048 |
| 2026-07-02 | $46,165 | $418.51 | $0.00005957 |
| 2026-07-01 | $44,167 | $27.50 | $0.00005699 |
| 2026-06-30 | $43,780 | $55.59 | $0.00005649 |
| 2026-06-29 | $44,966 | $183.09 | $0.00005802 |
| 2026-06-28 | $29,450 | $921.18 | $0.00005883 |
| 2026-06-27 | $27,617 | $164.79 | $0.00005517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
