Yunai by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $1,475,257 | $6.48 | N/A |
| 2026-10-31 | $1,488,174 | $11.39 | $0.00147526 |
| 2026-10-30 | $1,403,028 | $11.41 | $0.00148817 |
| 2026-10-29 | $1,492,137 | $1.78 | $0.00140303 |
| 2026-10-27 | $1,513,371 | $36.14 | $0.00149214 |
| 2026-10-25 | $1,542,154 | $3.56 | $0.00151337 |
| 2026-10-24 | $1,567,276 | $3.12 | $0.00154215 |
| 2026-10-22 | $1,709,004 | $2.42 | $0.00156728 |
| 2026-10-21 | $1,689,030 | $2.11 | $0.00170900 |
| 2026-10-20 | $1,656,897 | $1.46 | $0.00168903 |
| 2026-10-19 | $1,640,233 | $5.12 | $0.00165690 |
| 2026-10-18 | $1,633,930 | $3.25 | $0.00164023 |
| 2026-10-17 | $1,669,294 | $227.87 | $0.00163393 |
| 2026-10-16 | $1,700,931 | $122.60 | $0.00166929 |
| 2026-10-15 | $1,688,056 | $3.06 | $0.00170093 |
| 2026-10-14 | $1,761,572 | $10.59 | $0.00168806 |
| 2026-10-13 | $1,717,387 | $109.66 | $0.00176157 |
| 2026-10-12 | $1,857,796 | $34.03 | $0.00171739 |
| 2026-10-11 | $1,850,482 | $4.16 | $0.00185780 |
| 2026-10-10 | $1,829,114 | $212.23 | $0.00185048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
