Yunai by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $1,502,054 | $99.59 | N/A |
| 2026-09-15 | $1,506,662 | $99.89 | $0.00150205 |
| 2026-09-14 | $1,554,504 | $1.58 | $0.00150666 |
| 2026-09-13 | $1,590,898 | $3.72 | $0.00155450 |
| 2026-09-12 | $1,617,803 | $29.75 | $0.00159090 |
| 2026-09-11 | $1,597,154 | $68.81 | $0.00161780 |
| 2026-09-10 | $1,695,417 | $53.40 | $0.00159715 |
| 2026-09-09 | $1,826,804 | $430.61 | $0.00169542 |
| 2026-09-08 | $1,878,057 | $8.48 | $0.00182680 |
| 2026-09-07 | $1,868,222 | $33.82 | $0.00187806 |
| 2026-09-06 | $1,763,427 | $42.84 | $0.00186822 |
| 2026-09-05 | $1,708,238 | $9.43 | $0.00176343 |
| 2026-09-04 | $1,801,641 | $3.10 | $0.00170824 |
| 2026-09-03 | $1,799,041 | $1.57 | $0.00180164 |
| 2026-09-02 | $1,751,776 | $44.79 | $0.00179904 |
| 2026-09-01 | $1,800,740 | $2.88 | $0.00175178 |
| 2026-08-31 | $1,722,229 | $2.76 | $0.00180074 |
| 2026-08-30 | $1,732,048 | $2.77 | $0.00172223 |
| 2026-08-29 | $1,793,486 | $21.70 | $0.00173205 |
| 2026-08-28 | $1,896,985 | $11.42 | $0.00179349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
