Yunai by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $1,519,577 | $5.88 | N/A |
| 2026-07-03 | $1,546,356 | $369.38 | $0.00154636 |
| 2026-07-02 | $1,497,685 | $10.19 | $0.00149769 |
| 2026-07-01 | $1,474,973 | $5.71 | $0.00147497 |
| 2026-06-30 | $1,413,894 | $4.86 | $0.00141389 |
| 2026-06-29 | $1,459,104 | $990.13 | $0.00145910 |
| 2026-06-28 | $1,405,779 | $0.980943 | $0.00140578 |
| 2026-06-27 | $1,391,941 | $30.91 | $0.00139194 |
| 2026-06-26 | $1,383,657 | $3.69 | $0.00138366 |
| 2026-06-25 | $1,380,395 | $5.42 | $0.00138040 |
| 2026-06-24 | $1,484,571 | $1.68 | $0.00148457 |
| 2026-06-23 | $1,494,305 | $3.09 | $0.00149431 |
| 2026-06-22 | $1,558,978 | $2.59 | $0.00155898 |
| 2026-06-21 | $1,532,574 | $5.05 | $0.00153257 |
| 2026-06-20 | $1,605,828 | $5.17 | $0.00160583 |
| 2026-06-19 | $1,604,676 | $2.46 | $0.00160468 |
| 2026-06-18 | $1,580,327 | $2.46 | $0.00158033 |
| 2026-06-17 | $1,597,322 | $13.06 | $0.00159732 |
| 2026-06-16 | $1,650,033 | $1.45 | $0.00165003 |
| 2026-06-15 | $1,672,942 | $21.75 | $0.00167294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
