yunc Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $4,790.88 | $17.21 | N/A |
| 2026-07-15 | $4,814.04 | $27.69 | $0.00000482 |
| 2026-07-14 | $4,829.46 | $37.87 | $0.00000483 |
| 2026-07-13 | $4,809.54 | $44.24 | $0.00000481 |
| 2026-07-12 | $4,962.92 | $64.02 | $0.00000497 |
| 2026-07-11 | $5,077.95 | $125.99 | $0.00000508 |
| 2026-07-10 | $4,952.33 | $125.13 | $0.00000496 |
| 2026-07-09 | $4,920.10 | $175.99 | $0.00000492 |
| 2026-07-08 | $5,231.56 | $294.72 | $0.00000524 |
| 2026-07-07 | $5,611.48 | $1,388.98 | $0.00000562 |
| 2026-07-06 | $7,370.40 | $9,231.27 | $0.00000738 |
| 2026-07-05 | $6,063.01 | $546.29 | $0.00000607 |
| 2026-07-04 | $7,375.20 | $920.58 | $0.00000738 |
| 2026-07-03 | $8,715.30 | $2,038.88 | $0.00000872 |
| 2026-07-02 | $7,186.86 | $183.04 | $0.00000719 |
| 2026-07-01 | $7,326.10 | $235.45 | $0.00000733 |
| 2026-06-30 | $6,314.69 | $769.33 | $0.00000632 |
| 2026-06-29 | $8,096.79 | $2,355.58 | $0.00000810 |
| 2026-06-28 | $10,150.80 | $8,764.33 | $0.00001016 |
| 2026-06-27 | $10,833.97 | $4,467.48 | $0.00001084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
