YUUKI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $18,173.04 | $1.028 | N/A |
| 2026-05-12 | $18,622.50 | $5.67 | $0.00086539 |
| 2026-05-11 | $18,622.50 | $5.67 | $0.00088688 |
| 2026-05-10 | $18,653.62 | $47.94 | $0.00088688 |
| 2026-05-09 | $18,570.58 | $47.74 | $0.00088827 |
| 2026-05-08 | $18,570.58 | $47.74 | $0.00088459 |
| 2026-05-06 | $19,152.66 | $9.40 | $0.00088459 |
| 2026-05-05 | $19,152.66 | $9.40 | $0.00091203 |
| 2026-05-04 | $18,851.27 | $7.18 | $0.00091203 |
| 2026-05-03 | $18,727.14 | $17.73 | $0.00089768 |
| 2026-05-02 | $18,727.14 | $17.73 | $0.00089167 |
| 2026-04-25 | $18,863.30 | $1.15 | $0.00089167 |
| 2026-04-24 | $18,863.30 | $1.15 | $0.00089825 |
| 2026-04-23 | $19,513.91 | $19.97 | $0.00089825 |
| 2026-04-22 | $19,513.91 | $19.97 | $0.00092923 |
| 2026-04-21 | $18,799.90 | $2.05 | $0.00092923 |
| 2026-04-20 | $18,686.32 | $6.49 | $0.00089523 |
| 2026-04-19 | $18,686.32 | $6.49 | $0.00088982 |
| 2026-04-18 | $18,986.36 | $2.15 | $0.00088982 |
| 2026-04-17 | $19,161.92 | $2.17 | $0.00090411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
