Yuzu USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $58,773,075 | $72,872 | N/A |
| 2026-09-25 | $58,702,961 | $15,085.09 | $0.999716 |
| 2026-09-24 | $61,252,581 | $135,670 | $0.999940 |
| 2026-09-23 | $61,271,252 | $30,357 | $0.999384 |
| 2026-09-22 | $55,732,124 | $296,579 | $0.999689 |
| 2026-09-21 | $56,140,302 | $10,817.47 | $1.000 |
| 2026-09-20 | $56,143,624 | $46,351 | $0.998954 |
| 2026-09-19 | $56,161,065 | $8,932.55 | $0.999013 |
| 2026-09-18 | $56,069,369 | $5,316.43 | $0.999324 |
| 2026-09-17 | $55,781,081 | $2,254.67 | $0.999063 |
| 2026-09-16 | $55,375,123 | $5,751.24 | $0.999093 |
| 2026-09-15 | $54,825,373 | $55,942 | $0.999202 |
| 2026-09-14 | $55,069,006 | $55,009 | $0.997267 |
| 2026-09-13 | $55,049,878 | $164,426 | $0.998948 |
| 2026-09-12 | $53,811,368 | $16,200.97 | $0.998601 |
| 2026-09-11 | $53,748,624 | $113,662 | $0.998992 |
| 2026-09-10 | $58,002,103 | $295,595 | $0.999193 |
| 2026-09-09 | $58,366,776 | $479,574 | $0.999826 |
| 2026-09-08 | $58,384,575 | $112,305 | $0.999226 |
| 2026-09-07 | $57,718,284 | $20.67 | $0.999531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
