Yuzu USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $50,074,893 | $31,622 | N/A |
| 2026-08-07 | $46,015,029 | $25,038 | $0.998915 |
| 2026-08-06 | $44,566,269 | $530.95 | $0.998996 |
| 2026-08-05 | $44,556,411 | $44,601 | $0.999061 |
| 2026-08-04 | $44,786,737 | $17,858.07 | $0.998840 |
| 2026-08-03 | $44,783,133 | $130,821 | $0.998118 |
| 2026-08-02 | $44,800,023 | $56,744 | $0.998037 |
| 2026-08-01 | $44,811,098 | $61,072 | $0.998414 |
| 2026-07-31 | $45,122,677 | $245,278 | $0.998661 |
| 2026-07-30 | $44,697,765 | $52,393 | $0.999503 |
| 2026-07-29 | $44,849,621 | $730.23 | $0.998813 |
| 2026-07-28 | $45,344,102 | $25,593 | $0.999389 |
| 2026-07-27 | $45,275,947 | $13,965.14 | $0.999069 |
| 2026-07-26 | $45,283,278 | $45,397 | $0.998927 |
| 2026-07-25 | $45,287,203 | $41,810 | $0.999089 |
| 2026-07-24 | $44,621,547 | $15,917.88 | $0.999176 |
| 2026-07-23 | $44,638,268 | $23,960 | $0.999086 |
| 2026-07-22 | $44,438,347 | $29,882 | $0.999460 |
| 2026-07-21 | $44,553,460 | $116,114 | $0.999286 |
| 2026-07-20 | $44,499,353 | $60,262 | $0.998726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
