Z Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $15,342.89 | $84.21 | N/A |
| 2026-05-10 | $15,398.58 | $84.52 | $0.00001534 |
| 2026-05-09 | $15,361.14 | $29.87 | $0.00001540 |
| 2026-05-08 | $15,215.07 | $134.60 | $0.00001536 |
| 2026-05-07 | $15,215.07 | $134.60 | $0.00001519 |
| 2026-05-05 | $15,441.74 | $61.97 | $0.00001519 |
| 2026-05-04 | $15,225.87 | $67.27 | $0.00001545 |
| 2026-05-03 | $15,225.87 | $67.27 | $0.00001523 |
| 2026-05-02 | $15,225.89 | $61.12 | $0.00001523 |
| 2026-05-01 | $15,181.24 | $60.90 | $0.00001524 |
| 2026-04-30 | $15,181.24 | $60.90 | $0.00001518 |
| 2026-04-29 | $15,254.29 | $1.18 | $0.00001518 |
| 2026-04-28 | $15,299.28 | $1.18 | $0.00001525 |
| 2026-04-27 | $15,299.28 | $1.18 | $0.00001530 |
| 2026-04-22 | $15,486.56 | $23.82 | $0.00001530 |
| 2026-04-21 | $15,390.03 | $18.67 | $0.00001547 |
| 2026-04-20 | $15,183.21 | $676.45 | $0.00001539 |
| 2026-04-19 | $15,194.81 | $1.52 | $0.00001516 |
| 2026-04-18 | $15,194.81 | $1.52 | $0.00001519 |
| 2026-04-16 | $14,980.97 | $14.98 | $0.00001519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
