Z△L△ △I Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $11,269.38 | $40.26 | N/A |
| 2026-09-21 | $10,722.68 | $29.15 | $0.00001140 |
| 2026-09-20 | $10,625.58 | $2.49 | $0.00001084 |
| 2026-09-19 | $10,677.64 | $4.66 | $0.00001074 |
| 2026-09-18 | $14,075.35 | $7.01 | $0.00001080 |
| 2026-09-17 | $9,526.59 | $17.36 | $0.00001423 |
| 2026-09-16 | $9,387.50 | $328.12 | $0.00000963 |
| 2026-09-15 | $15,879.36 | $15.85 | $0.00000949 |
| 2026-09-14 | $15,537.06 | $170.00 | $0.00001606 |
| 2026-09-13 | $16,225.34 | $2,174.22 | $0.00001571 |
| 2026-09-12 | $25,186 | $4,680.86 | $0.00001641 |
| 2026-09-11 | $27,475 | $974.57 | $0.00002547 |
| 2026-09-10 | $23,072 | $2.33 | $0.00002778 |
| 2026-09-09 | $23,688 | $2.40 | $0.00002333 |
| 2026-09-08 | $23,750 | $22.60 | $0.00002395 |
| 2026-09-07 | $24,020 | $22.98 | $0.00002401 |
| 2026-09-06 | $23,762 | $35.98 | $0.00002429 |
| 2026-09-05 | $23,577 | $218.12 | $0.00002403 |
| 2026-09-04 | $24,638 | $78.36 | $0.00002384 |
| 2026-09-02 | $23,246 | $215.03 | $0.00002491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
