Z Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $68,007 | $2,486.63 | N/A |
| 2026-05-11 | $61,545 | $405.88 | $0.00006805 |
| 2026-05-10 | $60,139 | $1,238.48 | $0.00006144 |
| 2026-05-09 | $61,427 | $203.61 | $0.00006014 |
| 2026-05-08 | $61,514 | $923.61 | $0.00006143 |
| 2026-05-07 | $61,947 | $3,469.73 | $0.00006152 |
| 2026-05-06 | $60,370 | $372.60 | $0.00006196 |
| 2026-05-05 | $61,522 | $2,883.47 | $0.00006037 |
| 2026-05-04 | $71,525 | $6,635.31 | $0.00006119 |
| 2026-05-03 | $69,398 | $10,138.17 | $0.00007152 |
| 2026-05-02 | $61,623 | $4,928.72 | $0.00006972 |
| 2026-05-01 | $54,614 | $1,040.28 | $0.00006162 |
| 2026-04-30 | $56,065 | $64.51 | $0.00005461 |
| 2026-04-29 | $56,278 | $789.45 | $0.00005606 |
| 2026-04-28 | $58,688 | $216.57 | $0.00005627 |
| 2026-04-27 | $59,929 | $130.74 | $0.00005869 |
| 2026-04-26 | $59,601 | $1,167.77 | $0.00005988 |
| 2026-04-25 | $60,246 | $650.99 | $0.00005962 |
| 2026-04-24 | $58,583 | $968.16 | $0.00006025 |
| 2026-04-23 | $59,201 | $1,567.08 | $0.00005854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
