ZACK on BAG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $4,910.62 | $1.70 | N/A |
| 2026-09-27 | $4,893.69 | $118.16 | $0.00000491 |
| 2026-09-26 | $4,921.56 | $1.83 | $0.00000490 |
| 2026-09-25 | $4,722.33 | $24.89 | $0.00000492 |
| 2026-09-24 | $4,681.50 | $24.32 | $0.00000472 |
| 2026-09-23 | $4,678.20 | $24.30 | $0.00000468 |
| 2026-09-16 | $3,997.34 | $9.80 | $0.00000468 |
| 2026-09-15 | $4,226.76 | $15.54 | $0.00000400 |
| 2026-09-14 | $4,115.80 | $1.37 | $0.00000423 |
| 2026-09-13 | $4,219.82 | $2.37 | $0.00000412 |
| 2026-09-12 | $4,203.63 | $2.36 | $0.00000422 |
| 2026-09-10 | $4,215.55 | $118.96 | $0.00000420 |
| 2026-09-09 | $4,489.41 | $96.45 | $0.00000422 |
| 2026-09-08 | $4,260.60 | $10.11 | $0.00000449 |
| 2026-09-07 | $4,416.42 | $2.93 | $0.00000426 |
| 2026-09-06 | $4,389.72 | $2.91 | $0.00000442 |
| 2026-09-03 | $4,166.54 | $5.06 | $0.00000439 |
| 2026-09-02 | $4,144.84 | $6.23 | $0.00000417 |
| 2026-09-01 | $4,222.33 | $1.51 | $0.00000415 |
| 2026-08-31 | $4,249.79 | $3.79 | $0.00000422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
