Zaia by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $41,990 | $31.57 | N/A |
| 2026-10-16 | $42,716 | $11.27 | $0.00004199 |
| 2026-10-15 | $41,838 | $2.89 | $0.00004272 |
| 2026-10-09 | $44,653 | $1.56 | $0.00004184 |
| 2026-10-08 | $48,093 | $1.91 | $0.00004465 |
| 2026-10-05 | $52,978 | $36.74 | $0.00004809 |
| 2026-10-04 | $49,785 | $24.61 | $0.00005298 |
| 2026-09-30 | $48,751 | $435.70 | $0.00004978 |
| 2026-09-29 | $55,488 | $1.073 | $0.00004875 |
| 2026-09-28 | $54,775 | $1.060 | $0.00005549 |
| 2026-09-26 | $53,960 | $15.97 | $0.00005477 |
| 2026-09-25 | $51,010 | $1.91 | $0.00005396 |
| 2026-09-24 | $46,938 | $2.35 | $0.00005101 |
| 2026-09-23 | $51,164 | $2.53 | $0.00004694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
