Zaibot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $87,801 | $4.78 | $0.00478429 |
| 2026-06-29 | $88,009 | $1.29 | $0.00479536 |
| 2026-06-28 | $87,897 | $1.29 | $0.00478925 |
| 2026-06-22 | $94,548 | $1.78 | $0.00515157 |
| 2026-06-21 | $93,280 | $1.76 | $0.00508247 |
| 2026-06-19 | $92,287 | $2.91 | $0.00502828 |
| 2026-06-18 | $94,974 | $3.90 | $0.00517451 |
| 2026-06-17 | $96,446 | $3.96 | $0.00525471 |
| 2026-06-16 | $96,418 | $5.71 | $0.00525344 |
| 2026-06-10 | $52,245 | $89.58 | $0.00284664 |
| 2026-06-08 | $96,388 | $8.89 | $0.00525176 |
| 2026-06-06 | $52,980 | $5.47 | $0.00288641 |
| 2026-06-05 | $53,406 | $5.52 | $0.00290962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
