Zaibot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $111,950 | $1.44 | N/A |
| 2026-10-14 | $112,093 | $1.61 | $0.00613437 |
| 2026-10-10 | $114,191 | $9.09 | $0.00614218 |
| 2026-10-09 | $113,595 | $13.07 | $0.00625714 |
| 2026-10-06 | $120,685 | $1.69 | $0.00622373 |
| 2026-10-05 | $120,887 | $1.69 | $0.00661213 |
| 2026-10-03 | $118,140 | $92.34 | $0.00662313 |
| 2026-10-02 | $121,183 | $10.88 | $0.00647262 |
| 2026-09-30 | $116,883 | $9.43 | $0.00663536 |
| 2026-09-29 | $117,729 | $18.30 | $0.00639988 |
| 2026-09-28 | $117,083 | $8.89 | $0.00644619 |
| 2026-09-27 | $119,329 | $8.56 | $0.00640979 |
| 2026-09-26 | $118,916 | $4.78 | $0.00653278 |
| 2026-09-24 | $118,956 | $9.19 | $0.00650975 |
| 2026-09-23 | $121,503 | $47.11 | $0.00651194 |
| 2026-09-22 | $123,540 | $55.89 | $0.00665079 |
| 2026-09-21 | $123,022 | $55.15 | $0.00676110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
