Zaibot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $112,329 | $54.50 | N/A |
| 2026-08-27 | $112,549 | $54.59 | $0.00613036 |
| 2026-08-26 | $109,580 | $2.59 | $0.00613984 |
| 2026-08-25 | $111,243 | $3.02 | $0.00598037 |
| 2026-08-24 | $110,977 | $10.69 | $0.00607099 |
| 2026-08-23 | $108,722 | $1.86 | $0.00605583 |
| 2026-08-16 | $96,005 | $2.85 | $0.00593263 |
| 2026-08-15 | $96,459 | $2.87 | $0.00523874 |
| 2026-08-14 | $95,744 | $2.72 | $0.00526331 |
| 2026-08-09 | $95,426 | $3.14 | $0.00522418 |
| 2026-08-08 | $93,841 | $38.34 | $0.00520667 |
| 2026-08-07 | $93,919 | $31.08 | $0.00512017 |
| 2026-08-06 | $94,139 | $16.81 | $0.00512231 |
| 2026-08-05 | $95,396 | $6.61 | $0.00513264 |
| 2026-08-02 | $92,589 | $29.37 | $0.00520080 |
| 2026-07-30 | $91,114 | $1.74 | $0.00504619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
