Zama Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$101,795,099	$10,717,155	N/A
2026-08-10	$98,924,786	$8,842,034	$0.04627050
2026-08-09	$103,486,873	$9,724,565	$0.04496581
2026-08-08	$108,588,118	$10,298,346	$0.04703949
2026-08-07	$115,958,315	$16,995,740	$0.04935824
2026-08-06	$111,598,253	$17,584,632	$0.052708
2026-08-05	$108,402,274	$10,274,597	$0.050726
2026-08-04	$109,962,354	$17,342,156	$0.04927376
2026-08-03	$108,693,150	$20,885,185	$0.04998289
2026-08-02	$112,604,439	$23,203,995	$0.04940598
2026-08-01	$115,730,671	$24,954,734	$0.051184
2026-07-31	$117,964,004	$40,321,177	$0.052605
2026-07-30	$121,822,853	$37,036,119	$0.053620
2026-07-29	$133,517,067	$47,581,510	$0.055374
2026-07-28	$132,925,090	$64,574,847	$0.060690
2026-07-27	$128,541,478	$59,210,767	$0.060420
2026-07-26	$121,518,974	$100,412,896	$0.058428
2026-07-25	$117,852,476	$79,846,489	$0.055236
2026-07-24	$117,158,948	$92,651,055	$0.053569
2026-07-23	$104,493,735	$46,619,973	$0.053254