Zama Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $183,253,403 | $9,049,886 | N/A |
| 2026-10-26 | $177,945,194 | $6,721,372 | $0.071756 |
| 2026-10-25 | $178,602,098 | $8,131,155 | $0.069677 |
| 2026-10-24 | $185,082,130 | $10,179,617 | $0.069933 |
| 2026-10-23 | $186,739,853 | $13,257,621 | $0.072469 |
| 2026-10-22 | $206,137,774 | $16,850,744 | $0.073212 |
| 2026-10-21 | $191,778,680 | $9,415,690 | $0.080704 |
| 2026-10-20 | $187,519,040 | $6,671,402 | $0.075216 |
| 2026-10-19 | $178,582,483 | $5,532,840 | $0.073633 |
| 2026-10-18 | $183,038,210 | $4,871,673 | $0.070126 |
| 2026-10-17 | $191,927,812 | $11,363,857 | $0.071878 |
| 2026-10-16 | $188,500,395 | $23,098,072 | $0.075363 |
| 2026-10-15 | $171,425,284 | $16,070,492 | $0.074320 |
| 2026-10-14 | $196,809,405 | $15,932,581 | $0.067595 |
| 2026-10-13 | $189,942,612 | $7,884,270 | $0.077576 |
| 2026-10-12 | $197,659,648 | $5,991,410 | $0.074871 |
| 2026-10-11 | $194,724,986 | $4,689,638 | $0.077918 |
| 2026-10-10 | $192,540,013 | $9,213,324 | $0.076760 |
| 2026-10-09 | $187,189,902 | $10,401,847 | $0.075963 |
| 2026-10-08 | $195,196,187 | $11,431,323 | $0.073771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
