Zama Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $65,570,123 | $5,160,481 | N/A |
| 2026-05-10 | $65,648,279 | $6,952,716 | $0.02980666 |
| 2026-05-09 | $64,297,550 | $4,440,209 | $0.02984823 |
| 2026-05-08 | $62,116,380 | $6,478,234 | $0.02924240 |
| 2026-05-07 | $63,793,684 | $8,382,583 | $0.02827914 |
| 2026-05-06 | $63,264,545 | $11,234,664 | $0.02895446 |
| 2026-05-05 | $63,840,924 | $21,333,141 | $0.02875633 |
| 2026-05-04 | $62,146,256 | $7,695,568 | $0.02900912 |
| 2026-05-03 | $59,725,440 | $3,511,123 | $0.02826828 |
| 2026-05-02 | $59,826,082 | $7,937,304 | $0.02715909 |
| 2026-05-01 | $57,871,654 | $6,932,012 | $0.02720381 |
| 2026-04-30 | $58,658,921 | $6,661,301 | $0.02630631 |
| 2026-04-29 | $59,836,990 | $12,052,913 | $0.02666092 |
| 2026-04-28 | $56,141,774 | $8,438,369 | $0.02725298 |
| 2026-04-27 | $59,447,792 | $13,463,938 | $0.02553941 |
| 2026-04-26 | $63,126,619 | $16,871,346 | $0.02705146 |
| 2026-04-25 | $72,832,857 | $108,606,965 | $0.02870288 |
| 2026-04-24 | $62,274,950 | $29,151,976 | $0.03320165 |
| 2026-04-23 | $63,416,788 | $19,719,685 | $0.02833853 |
| 2026-04-22 | $62,163,244 | $18,805,704 | $0.02881813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
