Zama Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$68,339,715	$8,021,269	N/A
2026-06-25	$68,258,514	$8,966,951	$0.03106368
2026-06-24	$70,921,159	$8,857,994	$0.03102660
2026-06-23	$73,191,963	$8,283,005	$0.03223610
2026-06-22	$74,058,800	$6,342,876	$0.03330231
2026-06-21	$75,596,847	$8,969,331	$0.03364525
2026-06-20	$78,149,352	$9,951,323	$0.03436223
2026-06-19	$74,332,898	$13,904,363	$0.03552509
2026-06-18	$75,124,788	$25,400,270	$0.03386533
2026-06-17	$70,563,366	$14,136,165	$0.03418806
2026-06-16	$68,270,171	$7,725,559	$0.03206688
2026-06-15	$69,855,580	$7,889,152	$0.03103285
2026-06-14	$70,796,938	$9,140,292	$0.03178194
2026-06-13	$68,516,186	$11,713,535	$0.03218304
2026-06-12	$71,140,134	$11,367,574	$0.03114629
2026-06-11	$67,253,094	$9,393,057	$0.03231148
2026-06-10	$63,697,108	$9,967,896	$0.03056015
2026-06-09	$67,911,801	$10,920,576	$0.02895848
2026-06-08	$65,899,054	$9,038,252	$0.03087794
2026-06-07	$62,904,083	$6,497,331	$0.02995426