Zama Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $116,729,045 | $9,858,206 | N/A |
| 2026-09-10 | $124,430,338 | $11,778,080 | $0.04684878 |
| 2026-09-09 | $126,703,513 | $8,674,700 | $0.04988831 |
| 2026-09-08 | $127,307,206 | $13,281,342 | $0.050804 |
| 2026-09-07 | $142,687,049 | $34,393,533 | $0.051042 |
| 2026-09-06 | $124,243,335 | $6,003,718 | $0.057541 |
| 2026-09-05 | $127,647,909 | $8,986,692 | $0.050151 |
| 2026-09-04 | $139,127,160 | $13,998,893 | $0.051544 |
| 2026-09-03 | $117,867,616 | $8,624,580 | $0.056258 |
| 2026-09-02 | $109,677,638 | $6,058,004 | $0.053576 |
| 2026-09-01 | $110,238,948 | $6,780,049 | $0.04985347 |
| 2026-08-31 | $111,783,657 | $5,213,813 | $0.050109 |
| 2026-08-30 | $114,561,637 | $4,816,334 | $0.050811 |
| 2026-08-29 | $111,093,472 | $10,850,088 | $0.052073 |
| 2026-08-28 | $121,075,552 | $8,510,770 | $0.050497 |
| 2026-08-27 | $120,121,036 | $12,795,555 | $0.055034 |
| 2026-08-26 | $117,114,416 | $12,597,399 | $0.054600 |
| 2026-08-25 | $131,784,875 | $28,421,455 | $0.053234 |
| 2026-08-24 | $126,029,922 | $27,579,926 | $0.059902 |
| 2026-08-23 | $116,237,147 | $71,009,008 | $0.057286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
