Zano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $175,393,624 | $1,817,212 | N/A |
| 2026-05-18 | $165,293,058 | $1,425,212 | $11.47 |
| 2026-05-17 | $168,743,365 | $1,360,806 | $10.81 |
| 2026-05-16 | $168,763,802 | $1,631,692 | $11.04 |
| 2026-05-15 | $176,207,146 | $1,835,963 | $11.04 |
| 2026-05-14 | $172,655,395 | $939,975 | $11.53 |
| 2026-05-13 | $177,505,812 | $1,299,480 | $11.30 |
| 2026-05-12 | $176,487,249 | $1,342,925 | $11.64 |
| 2026-05-11 | $171,713,131 | $1,443,206 | $11.57 |
| 2026-05-10 | $168,078,597 | $1,212,941 | $11.23 |
| 2026-05-09 | $155,114,635 | $1,445,116 | $11.00 |
| 2026-05-08 | $150,541,216 | $1,572,651 | $10.15 |
| 2026-05-07 | $151,724,497 | $1,494,213 | $9.86 |
| 2026-05-06 | $150,353,042 | $1,361,690 | $9.93 |
| 2026-05-05 | $147,574,214 | $1,321,964 | $9.85 |
| 2026-05-04 | $147,104,316 | $1,202,087 | $9.66 |
| 2026-05-03 | $137,978,839 | $1,467,854 | $9.64 |
| 2026-05-02 | $136,991,751 | $1,682,255 | $9.04 |
| 2026-05-01 | $144,681,783 | $1,447,740 | $8.97 |
| 2026-04-30 | $147,210,448 | $1,960,247 | $9.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
