Zano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $109,046,991 | $1,328,413 | N/A |
| 2026-08-30 | $110,315,618 | $1,596,931 | $7.06 |
| 2026-08-29 | $125,647,070 | $1,469,787 | $7.15 |
| 2026-08-28 | $127,439,031 | $1,346,398 | $8.14 |
| 2026-08-27 | $128,929,093 | $1,282,501 | $8.26 |
| 2026-08-26 | $126,705,552 | $1,187,486 | $8.36 |
| 2026-08-25 | $129,983,729 | $1,780,327 | $8.21 |
| 2026-08-24 | $122,014,559 | $802,965 | $8.43 |
| 2026-08-23 | $120,722,689 | $911,300 | $7.91 |
| 2026-08-22 | $121,743,091 | $1,233,248 | $7.83 |
| 2026-08-21 | $122,192,502 | $1,577,176 | $7.89 |
| 2026-08-20 | $126,795,956 | $1,693,060 | $7.92 |
| 2026-08-19 | $130,159,092 | $1,165,040 | $8.22 |
| 2026-08-18 | $130,360,613 | $1,643,383 | $8.44 |
| 2026-08-17 | $123,949,971 | $1,124,357 | $8.46 |
| 2026-08-16 | $133,629,108 | $1,332,481 | $8.04 |
| 2026-08-15 | $133,617,326 | $1,555,802 | $8.67 |
| 2026-08-14 | $133,694,859 | $1,125,852 | $8.67 |
| 2026-08-13 | $129,952,921 | $1,320,599 | $8.67 |
| 2026-08-12 | $128,868,856 | $976,394 | $8.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
