Zano USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $36,505,055 | $89,349 | $2.57 | N/A |
2024-05-03 | $35,549,496 | $71,773 | $2.50 | $2.57 |
2024-05-02 | $37,087,025 | $73,358 | $2.61 | $2.50 |
2024-05-01 | $36,992,760 | $77,396 | $2.59 | $2.61 |
2024-04-30 | $39,663,089 | $77,017 | $2.79 | $2.59 |
2024-04-29 | $40,390,618 | $77,821 | $2.83 | $2.79 |
2024-04-28 | $39,790,234 | $92,266 | $2.80 | $2.83 |
2024-04-27 | $41,973,610 | $86,108 | $2.95 | $2.80 |
2024-04-26 | $43,245,380 | $73,876 | $3.04 | $2.95 |
2024-04-25 | $45,039,950 | $85,655 | $3.16 | $3.04 |
2024-04-24 | $45,869,609 | $77,222 | $3.22 | $3.16 |
2024-04-23 | $46,132,427 | $79,849 | $3.25 | $3.22 |
2024-04-22 | $48,166,560 | $100,647 | $3.39 | $3.25 |
2024-04-21 | $44,689,302 | $88,686 | $3.14 | $3.39 |
2024-04-20 | $42,569,753 | $84,992 | $3.00 | $3.14 |
2024-04-19 | $40,565,294 | $74,185 | $2.86 | $3.00 |
2024-04-18 | $40,625,572 | $80,846 | $2.86 | $2.86 |
2024-04-17 | $41,013,352 | $75,195 | $2.89 | $2.86 |
2024-04-16 | $41,495,024 | $71,999 | $2.92 | $2.89 |
2024-04-15 | $41,337,699 | $72,389 | $2.91 | $2.92 |
2024-04-14 | $41,804,948 | $83,905 | $2.93 | $2.91 |
2024-04-13 | $44,703,109 | $86,321 | $3.14 | $2.93 |
2024-04-12 | $47,994,686 | $85,874 | $3.39 | $3.14 |
2024-04-11 | $49,874,683 | $87,709 | $3.51 | $3.39 |
2024-04-10 | $49,857,386 | $90,225 | $3.51 | $3.51 |
2024-04-09 | $50,150,121 | $79,185 | $3.53 | $3.51 |
2024-04-08 | $48,078,563 | $77,529 | $3.39 | $3.53 |
2024-04-07 | $48,085,117 | $93,170 | $3.39 | $3.39 |
2024-04-06 | $44,104,289 | $62,773 | $3.10 | $3.39 |
2024-04-05 | $45,885,409 | $82,063 | $3.23 | $3.10 |
2024-04-04 | $45,602,133 | $78,943 | $3.20 | $3.23 |
Ønsker du data i en annen valuta? Bruk API-en vår