Zap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $727,196 | $7.83 | N/A |
| 2026-08-31 | $712,397 | $474.74 | $0.00158086 |
| 2026-08-30 | $667,304 | $2.44 | $0.00154869 |
| 2026-08-28 | $673,321 | $355.61 | $0.00145066 |
| 2026-08-27 | $672,388 | $1,852.16 | $0.00146374 |
| 2026-08-26 | $487,701 | $27.92 | $0.00146171 |
| 2026-08-25 | $499,003 | $57.81 | $0.00106022 |
| 2026-08-24 | $496,926 | $12.30 | $0.00108479 |
| 2026-08-23 | $477,948 | $3.73 | $0.00108027 |
| 2026-08-22 | $491,358 | $138.95 | $0.00103902 |
| 2026-08-21 | $446,998 | $134.21 | $0.00106817 |
| 2026-08-20 | $569,738 | $331.66 | $0.00097173 |
| 2026-08-19 | $393,280 | $6.00 | $0.00123856 |
| 2026-08-18 | $538,876 | $2.33 | $0.00085496 |
| 2026-08-17 | $355,313 | $40.91 | $0.00117147 |
| 2026-08-16 | $359,919 | $33.99 | $0.00077242 |
| 2026-08-15 | $363,430 | $2.95 | $0.00078243 |
| 2026-08-13 | $348,364 | $4.99 | $0.00079007 |
| 2026-08-12 | $348,483 | $6.24 | $0.00075731 |
| 2026-08-11 | $346,376 | $60.27 | $0.00075757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
