Zap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $1,532,105 | $2,710.68 | $0.00333514 | N/A |
2024-06-05 | $2,345,768 | $752.86 | $0.00510260 | $0.00333514 |
2024-06-04 | $1,357,157 | $2,875.65 | $0.00295107 | $0.00510260 |
2024-06-03 | $1,499,697 | $2,889.36 | $0.00325814 | $0.00295107 |
2024-06-02 | $1,478,980 | $3,723.57 | $0.00321578 | $0.00325814 |
2024-06-01 | $1,679,261 | $1,480.97 | $0.00364523 | $0.00321578 |
2024-05-31 | $2,071,792 | $1,350.75 | $0.00450528 | $0.00364523 |
2024-05-30 | $2,003,612 | $3,846.70 | $0.00435466 | $0.00450528 |
2024-05-29 | $2,083,965 | $645.27 | $0.00452703 | $0.00435466 |
2024-05-28 | $1,839,472 | $436.94 | $0.00400057 | $0.00452703 |
2024-05-27 | $2,102,044 | $949.40 | $0.00456716 | $0.00400057 |
2024-05-26 | $2,014,519 | $287.76 | $0.00438134 | $0.00456716 |
2024-05-25 | $1,977,313 | $390.97 | $0.00426338 | $0.00438134 |
2024-05-24 | $1,860,544 | $708.02 | $0.00404436 | $0.00426338 |
2024-05-23 | $1,813,208 | $3,575.57 | $0.00393338 | $0.00404436 |
2024-05-22 | $2,232,301 | $1,050.20 | $0.00484100 | $0.00393338 |
2024-05-21 | $2,236,801 | $1,731.82 | $0.00486426 | $0.00484100 |
2024-05-20 | $1,787,019 | $123.23 | $0.00388517 | $0.00486426 |
2024-05-19 | $1,791,577 | $1,619.20 | $0.00389767 | $0.00388517 |
2024-05-18 | $1,762,863 | $2,457.45 | $0.00383670 | $0.00389767 |
2024-05-17 | $1,918,600 | $3,894.56 | $0.00425746 | $0.00383670 |
2024-05-16 | $1,953,394 | $5,822.23 | $0.00424754 | $0.00425746 |
2024-05-15 | $1,844,164 | $5,107.93 | $0.00400876 | $0.00424754 |
2024-05-14 | $2,139,435 | $3,029.50 | $0.00465191 | $0.00400876 |
2024-05-13 | $2,296,084 | $1,579.05 | $0.00499253 | $0.00465191 |
2024-05-12 | $2,335,622 | $901.68 | $0.00507685 | $0.00499253 |
2024-05-11 | $2,660,304 | $6,471.79 | $0.00578546 | $0.00507685 |
2024-05-10 | $2,577,197 | $5,471.74 | $0.00559924 | $0.00578546 |
2024-05-09 | $2,371,147 | $1,302.01 | $0.00516030 | $0.00559924 |
2024-05-08 | $2,471,991 | $11,302.45 | $0.00536749 | $0.00516030 |
2024-05-07 | $2,318,555 | $780.83 | $0.00504011 | $0.00536749 |
Ønsker du data i en annen valuta? Bruk API-en vår