Zap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$499,933	$3.27	N/A
2026-10-17	$506,445	$107.33	$0.00108681
2026-10-16	$517,249	$311.14	$0.00110097
2026-10-15	$485,180	$2.33	$0.00112445
2026-10-14	$500,323	$1,326.22	$0.00105474
2026-10-13	$658,756	$25.60	$0.00108766
2026-10-12	$620,732	$13.22	$0.00143208
2026-10-11	$591,815	$21.43	$0.00134942
2026-10-10	$606,618	$170.73	$0.00128655
2026-10-09	$589,286	$93.70	$0.00131874
2026-10-08	$705,218	$53.46	$0.00128106
2026-10-07	$637,343	$127.93	$0.00153308
2026-10-06	$645,241	$34.17	$0.00138553
2026-10-05	$652,313	$28.36	$0.00140270
2026-10-04	$646,911	$28.13	$0.00141807
2026-10-03	$642,092	$185.65	$0.00140633
2026-10-02	$668,745	$150.36	$0.00139585
2026-10-01	$698,429	$15.55	$0.00145379
2026-09-30	$653,130	$7.05	$0.00151832
2026-09-29	$659,761	$12.73	$0.00141985