ZAPCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $66,079 | $488.24 | N/A |
| 2026-05-04 | $66,190 | $489.02 | $0.00006610 |
| 2026-05-03 | $66,470 | $651.03 | $0.00006621 |
| 2026-05-02 | $66,470 | $651.03 | $0.00006649 |
| 2026-04-28 | $69,886 | $17.59 | $0.00006649 |
| 2026-04-27 | $68,832 | $17.41 | $0.00006958 |
| 2026-04-26 | $67,953 | $8.70 | $0.00006887 |
| 2026-04-25 | $67,953 | $8.70 | $0.00006798 |
| 2026-04-22 | $68,048 | $24.64 | $0.00006798 |
| 2026-04-21 | $68,048 | $24.64 | $0.00006807 |
| 2026-04-19 | $68,649 | $5.03 | $0.00006807 |
| 2026-04-18 | $70,501 | $44.15 | $0.00006867 |
| 2026-04-17 | $72,240 | $29.28 | $0.00007053 |
| 2026-04-16 | $72,240 | $29.28 | $0.00007226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
