ZAPCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $77,143 | $402.69 | N/A |
| 2026-09-03 | $77,215 | $400.40 | $0.00007717 |
| 2026-09-01 | $79,147 | $1.81 | $0.00007724 |
| 2026-08-31 | $78,319 | $1.26 | $0.00007917 |
| 2026-08-30 | $81,908 | $1.32 | $0.00007835 |
| 2026-08-25 | $78,592 | $4.39 | $0.00008194 |
| 2026-08-24 | $73,321 | $11.39 | $0.00007862 |
| 2026-08-23 | $73,849 | $2.17 | $0.00007335 |
| 2026-08-22 | $70,576 | $385.37 | $0.00007387 |
| 2026-08-14 | $59,034 | $148.36 | $0.00007060 |
| 2026-08-13 | $58,612 | $147.51 | $0.00005905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
