ZAPCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $71,647 | $1.38 | N/A |
| 2026-10-23 | $72,197 | $1.075 | $0.00007167 |
| 2026-10-22 | $74,531 | $1.26 | $0.00007222 |
| 2026-10-21 | $75,306 | $1.27 | $0.00007456 |
| 2026-10-06 | $83,386 | $1.075 | $0.00007533 |
| 2026-10-05 | $84,794 | $1.95 | $0.00008341 |
| 2026-10-04 | $83,883 | $1.12 | $0.00008482 |
| 2026-10-03 | $82,569 | $5.80 | $0.00008391 |
| 2026-10-02 | $82,905 | $6.56 | $0.00008260 |
| 2026-10-01 | $82,000 | $88.07 | $0.00008293 |
| 2026-09-30 | $82,662 | $89.54 | $0.00008203 |
| 2026-09-27 | $83,116 | $1.052 | $0.00008269 |
| 2026-09-26 | $83,358 | $1.42 | $0.00008314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
