ZAPO AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $31,935 | $110.15 | N/A |
| 2026-10-27 | $31,759 | $61.88 | $0.00003193 |
| 2026-10-21 | $31,545 | $31.55 | $0.00003176 |
| 2026-10-08 | $32,121 | $264.21 | $0.00003155 |
| 2026-10-07 | $32,989 | $320.09 | $0.00003212 |
| 2026-10-06 | $33,418 | $881.74 | $0.00003299 |
| 2026-10-05 | $32,675 | $2.90 | $0.00003342 |
| 2026-10-04 | $32,673 | $2.90 | $0.00003267 |
| 2026-09-29 | $32,713 | $6.50 | $0.00003267 |
| 2026-09-28 | $32,716 | $6.50 | $0.00003271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
