Zapzy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $3,413.86 | $19.79 | N/A |
| 2026-09-25 | $3,352.70 | $2.28 | $0.00000341 |
| 2026-09-22 | $3,374.00 | $5.32 | $0.00000335 |
| 2026-09-21 | $3,083.46 | $3.26 | $0.00000337 |
| 2026-09-20 | $3,064.28 | $3.24 | $0.00000308 |
| 2026-09-08 | $2,951.72 | $3.12 | $0.00000306 |
| 2026-09-04 | $2,921.67 | $40.54 | $0.00000295 |
| 2026-09-03 | $2,905.61 | $40.31 | $0.00000292 |
| 2026-09-02 | $2,765.98 | $49.16 | $0.00000291 |
| 2026-09-01 | $2,734.70 | $1.94 | $0.00000277 |
| 2026-08-31 | $2,755.20 | $1.96 | $0.00000274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
