ZAR Universal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $3,629,777 | $23,692 | N/A |
| 2026-10-25 | $3,635,161 | $46,669 | $0.059944 |
| 2026-10-24 | $3,629,572 | $130,106 | $0.060033 |
| 2026-10-23 | $3,657,090 | $93,724 | $0.059940 |
| 2026-10-22 | $3,681,569 | $101,141 | $0.060395 |
| 2026-10-21 | $3,675,836 | $99,825 | $0.060799 |
| 2026-10-20 | $3,666,225 | $25,496 | $0.060704 |
| 2026-10-19 | $3,654,123 | $5,021.32 | $0.060546 |
| 2026-10-18 | $3,658,534 | $2,959.07 | $0.060346 |
| 2026-10-17 | $3,657,279 | $154,579 | $0.060419 |
| 2026-10-16 | $3,650,006 | $56,075 | $0.060398 |
| 2026-10-15 | $3,626,027 | $169,105 | $0.060278 |
| 2026-10-14 | $3,647,664 | $162,105 | $0.059882 |
| 2026-10-13 | $3,634,932 | $138,147 | $0.060239 |
| 2026-10-12 | $3,640,555 | $2,512.00 | $0.060029 |
| 2026-10-11 | $3,640,030 | $14,274.38 | $0.060122 |
| 2026-10-10 | $3,647,000 | $44,391 | $0.060113 |
| 2026-10-09 | $3,630,485 | $50,374 | $0.060228 |
| 2026-10-08 | $3,621,761 | $66,814 | $0.059955 |
| 2026-10-07 | $3,644,994 | $4,009.04 | $0.059811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
