ZARA AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $159,940 | $39,603 | N/A |
| 2026-11-06 | $163,857 | $33,490 | $0.00024670 |
| 2026-11-05 | $179,358 | $29,244 | $0.00025275 |
| 2026-11-04 | $173,639 | $30,354 | $0.00027666 |
| 2026-11-03 | $173,307 | $38,713 | $0.00026783 |
| 2026-11-02 | $178,513 | $34,188 | $0.00026732 |
| 2026-11-01 | $178,832 | $29,806 | $0.00027535 |
| 2026-10-31 | $180,508 | $39,442 | $0.00027584 |
| 2026-10-30 | $181,253 | $30,364 | $0.00027843 |
| 2026-10-29 | $193,695 | $38,493 | $0.00027958 |
| 2026-10-28 | $189,017 | $47,501 | $0.00029877 |
| 2026-10-27 | $197,383 | $28,897 | $0.00029155 |
| 2026-10-26 | $198,671 | $32,557 | $0.00030446 |
| 2026-10-25 | $203,223 | $49,671 | $0.00030645 |
| 2026-10-24 | $196,104 | $36,569 | $0.00031347 |
| 2026-10-23 | $201,924 | $34,448 | $0.00030249 |
| 2026-10-22 | $211,324 | $31,278 | $0.00031146 |
| 2026-10-21 | $211,086 | $38,601 | $0.00032596 |
| 2026-10-20 | $213,741 | $33,544 | $0.00032560 |
| 2026-10-19 | $209,154 | $42,255 | $0.00032969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
