ZARA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $301,252 | $38,759 | N/A |
| 2026-09-01 | $306,778 | $123,545 | $0.00046540 |
| 2026-08-31 | $315,498 | $38,038 | $0.00047394 |
| 2026-08-30 | $330,773 | $63,842 | $0.00048741 |
| 2026-08-29 | $346,064 | $57,642 | $0.00051101 |
| 2026-08-28 | $352,193 | $55,345 | $0.00053463 |
| 2026-08-27 | $324,807 | $102,598 | $0.00054410 |
| 2026-08-26 | $366,401 | $59,018 | $0.00050179 |
| 2026-08-25 | $371,165 | $60,943 | $0.00056605 |
| 2026-08-24 | $341,936 | $40,691 | $0.00057341 |
| 2026-08-23 | $342,814 | $40,553 | $0.00052826 |
| 2026-08-22 | $337,099 | $66,630 | $0.00052961 |
| 2026-08-21 | $255,511 | $62,926 | $0.00052079 |
| 2026-08-20 | $252,247 | $46,885 | $0.00039474 |
| 2026-08-19 | $225,907 | $41,061 | $0.00038970 |
| 2026-08-18 | $215,908 | $33,079 | $0.00034900 |
| 2026-08-17 | $213,258 | $30,975 | $0.00033356 |
| 2026-08-16 | $216,199 | $30,256 | $0.00032946 |
| 2026-08-15 | $217,699 | $31,241 | $0.00033401 |
| 2026-08-14 | $221,643 | $72,746 | $0.00033632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
