ZARA AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$208,558	$38,245	N/A
2026-10-17	$215,508	$55,227	$0.00032170
2026-10-16	$222,117	$72,827	$0.00033242
2026-10-15	$187,773	$31,330	$0.00034261
2026-10-14	$191,578	$39,520	$0.00028964
2026-10-13	$189,120	$36,897	$0.00029551
2026-10-12	$202,205	$33,504	$0.00029171
2026-10-11	$197,566	$59,691	$0.00031190
2026-10-10	$186,542	$136,197	$0.00030474
2026-10-09	$210,560	$30,537	$0.00028774
2026-10-08	$223,410	$32,828	$0.00032478
2026-10-07	$233,943	$43,793	$0.00034460
2026-10-06	$237,229	$57,330	$0.00036085
2026-10-05	$248,787	$32,551	$0.00036592
2026-10-04	$243,807	$42,136	$0.00038375
2026-10-03	$238,381	$34,579	$0.00037607
2026-10-02	$240,279	$40,219	$0.00036770
2026-10-01	$242,100	$29,686	$0.00037062
2026-09-30	$243,767	$43,648	$0.00037343
2026-09-29	$246,362	$49,653	$0.00037660