ZARO Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $393,944 | $125.89 | N/A |
| 2026-08-30 | $397,483 | $22.45 | $0.00039394 |
| 2026-08-29 | $395,697 | $183.51 | $0.00039748 |
| 2026-08-28 | $410,470 | $317.40 | $0.00039570 |
| 2026-08-27 | $401,853 | $188.04 | $0.00041047 |
| 2026-08-26 | $398,917 | $2,042.35 | $0.00040185 |
| 2026-08-25 | $429,187 | $330.51 | $0.00039892 |
| 2026-08-24 | $423,526 | $293.37 | $0.00042919 |
| 2026-08-23 | $419,454 | $308.87 | $0.00042353 |
| 2026-08-22 | $419,776 | $579.48 | $0.00041945 |
| 2026-08-21 | $399,717 | $1,151.91 | $0.00041978 |
| 2026-08-20 | $367,033 | $3,559.63 | $0.00039972 |
| 2026-08-19 | $334,026 | $16.35 | $0.00036703 |
| 2026-08-18 | $333,268 | $26.68 | $0.00033403 |
| 2026-08-17 | $331,771 | $10.06 | $0.00033327 |
| 2026-08-16 | $334,748 | $11.28 | $0.00033177 |
| 2026-08-15 | $331,665 | $18.01 | $0.00033475 |
| 2026-08-14 | $331,625 | $32.43 | $0.00033167 |
| 2026-08-13 | $332,178 | $43.73 | $0.00033162 |
| 2026-08-12 | $331,500 | $22.69 | $0.00033218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
