Zauthx402 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $2,227,467 | $50,483 | N/A |
| 2026-07-16 | $2,129,029 | $65,250 | $0.00224117 |
| 2026-07-15 | $2,393,216 | $36,267 | $0.00251927 |
| 2026-07-14 | $2,519,984 | $40,319 | $0.00265272 |
| 2026-07-13 | $2,486,757 | $28,446 | $0.00261774 |
| 2026-07-12 | $2,140,437 | $37,285 | $0.00225318 |
| 2026-07-11 | $2,212,174 | $25,279 | $0.00232869 |
| 2026-07-10 | $2,669,948 | $54,522 | $0.00281058 |
| 2026-07-09 | $2,717,297 | $64,424 | $0.00286042 |
| 2026-07-08 | $2,524,179 | $64,253 | $0.00265713 |
| 2026-07-07 | $2,772,208 | $27,018 | $0.00291823 |
| 2026-07-06 | $2,807,760 | $80,328 | $0.00295565 |
| 2026-07-05 | $2,679,170 | $61,029 | $0.00282029 |
| 2026-07-04 | $3,000,538 | $73,651 | $0.00315858 |
| 2026-07-03 | $3,315,657 | $79,387 | $0.00349030 |
| 2026-07-02 | $3,401,818 | $64,494 | $0.00358100 |
| 2026-07-01 | $3,454,664 | $28,292 | $0.00363663 |
| 2026-06-30 | $3,346,092 | $64,547 | $0.00352234 |
| 2026-06-29 | $2,903,226 | $26,874 | $0.00305615 |
| 2026-06-28 | $2,846,050 | $27,570 | $0.00299596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
