Zauthx402 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,706,782 | $10,897.66 | N/A |
| 2026-08-31 | $2,796,878 | $21,979 | $0.00285669 |
| 2026-08-30 | $2,992,254 | $43,953 | $0.00295178 |
| 2026-08-29 | $2,972,596 | $140,435 | $0.00315798 |
| 2026-08-28 | $1,895,241 | $52,806 | $0.00313723 |
| 2026-08-27 | $1,696,013 | $66,325 | $0.00200021 |
| 2026-08-26 | $1,856,842 | $62,745 | $0.00178995 |
| 2026-08-25 | $2,046,357 | $47,820 | $0.00195968 |
| 2026-08-24 | $1,970,668 | $38,055 | $0.00215969 |
| 2026-08-23 | $1,986,772 | $63,260 | $0.00207981 |
| 2026-08-22 | $1,813,244 | $77,486 | $0.00209681 |
| 2026-08-21 | $1,676,659 | $42,374 | $0.00191367 |
| 2026-08-20 | $1,543,733 | $42,433 | $0.00176952 |
| 2026-08-19 | $1,515,135 | $43,155 | $0.00162923 |
| 2026-08-18 | $1,518,901 | $74,576 | $0.00159905 |
| 2026-08-17 | $1,389,080 | $29,302 | $0.00160302 |
| 2026-08-16 | $1,380,984 | $32,764 | $0.00146601 |
| 2026-08-15 | $1,560,040 | $32,383 | $0.00145747 |
| 2026-08-14 | $1,690,718 | $37,611 | $0.00164644 |
| 2026-08-13 | $1,609,881 | $47,435 | $0.00178436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
