ZAYA AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$26,363	$23.01	N/A
2026-10-14	$27,555	$92.38	$0.00065741
2026-10-13	$22,754	$7.50	$0.00068715
2026-10-12	$23,396	$26.25	$0.00056743
2026-10-11	$23,397	$26.26	$0.00058343
2026-10-07	$25,172	$15.69	$0.00058347
2026-10-05	$27,460	$37.67	$0.00062772
2026-10-04	$27,460	$37.67	$0.00068496
2026-10-03	$29,448	$5.94	$0.00068494
2026-09-30	$30,596	$19.08	$0.00073454
2026-09-29	$31,749	$69.66	$0.00076316
2026-09-28	$28,384	$50.77	$0.00079193
2026-09-27	$26,099	$14.40	$0.00070799
2026-09-25	$23,626	$138.58	$0.00065099
2026-09-24	$26,637	$18.23	$0.00058932
2026-09-23	$26,762	$61.84	$0.00066443
2026-09-22	$28,254	$5.93	$0.00066755
2026-09-18	$27,880	$4.57	$0.00070476