ZAYAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $11,482.79 | $28.05 | N/A |
| 2026-05-09 | $11,607.60 | $35.16 | $0.00001148 |
| 2026-05-08 | $11,537.47 | $19.53 | $0.00001160 |
| 2026-05-07 | $11,763.46 | $62.39 | $0.00001154 |
| 2026-05-06 | $11,538.48 | $68.42 | $0.00001176 |
| 2026-05-05 | $11,505.58 | $70.92 | $0.00001154 |
| 2026-05-04 | $11,233.34 | $165.81 | $0.00001151 |
| 2026-05-03 | $11,655.69 | $712.95 | $0.00001123 |
| 2026-05-02 | $15,002.73 | $29.36 | $0.00001165 |
| 2026-05-01 | $14,934.29 | $10.63 | $0.00001500 |
| 2026-04-30 | $14,993.96 | $52.40 | $0.00001494 |
| 2026-04-29 | $15,044.64 | $111.82 | $0.00001499 |
| 2026-04-28 | $15,523.51 | $46.78 | $0.00001504 |
| 2026-04-27 | $15,803.24 | $204.94 | $0.00001552 |
| 2026-04-26 | $16,111.94 | $127.18 | $0.00001584 |
| 2026-04-25 | $16,958.09 | $978.58 | $0.00001611 |
| 2026-04-24 | $19,174.36 | $239.36 | $0.00001696 |
| 2026-04-23 | $21,442 | $1,006.22 | $0.00001917 |
| 2026-04-22 | $22,094 | $261.17 | $0.00002144 |
| 2026-04-21 | $23,228 | $89.15 | $0.00002218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
