ZAYAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $8,487.50 | $114.43 | N/A |
| 2026-09-22 | $8,785.62 | $1.52 | $0.00000849 |
| 2026-09-15 | $8,071.77 | $295.53 | $0.00000879 |
| 2026-09-14 | $8,604.75 | $306.41 | $0.00000807 |
| 2026-09-13 | $9,309.40 | $142.85 | $0.00000860 |
| 2026-09-12 | $9,835.26 | $73.10 | $0.00000931 |
| 2026-09-11 | $9,753.12 | $8.09 | $0.00000984 |
| 2026-09-10 | $9,811.73 | $2.97 | $0.00000975 |
| 2026-09-09 | $10,259.88 | $9.33 | $0.00000981 |
| 2026-09-08 | $10,203.33 | $49.49 | $0.00001026 |
| 2026-09-07 | $10,497.28 | $41.32 | $0.00001020 |
| 2026-09-06 | $10,683.10 | $2.51 | $0.00001050 |
| 2026-09-05 | $10,142.97 | $9.93 | $0.00001068 |
| 2026-09-04 | $10,229.95 | $131.28 | $0.00001014 |
| 2026-09-03 | $9,657.56 | $15.84 | $0.00001023 |
| 2026-09-02 | $9,669.35 | $22.98 | $0.00000966 |
| 2026-09-01 | $10,113.62 | $237.34 | $0.00000967 |
| 2026-08-31 | $10,530.88 | $2.24 | $0.00001011 |
| 2026-08-30 | $10,685.45 | $4.98 | $0.00001053 |
| 2026-08-29 | $10,600.25 | $60.50 | $0.00001069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
