ZAYAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $5,313.35 | $84.08 | N/A |
| 2026-08-09 | $5,121.89 | $109.39 | $0.00000531 |
| 2026-08-08 | $5,218.57 | $29.22 | $0.00000512 |
| 2026-08-07 | $5,189.52 | $34.66 | $0.00000522 |
| 2026-08-06 | $5,127.67 | $89.01 | $0.00000519 |
| 2026-08-05 | $4,918.63 | $5.23 | $0.00000513 |
| 2026-08-04 | $4,930.79 | $33.64 | $0.00000492 |
| 2026-08-03 | $4,935.68 | $10.87 | $0.00000493 |
| 2026-08-02 | $4,944.90 | $9.90 | $0.00000494 |
| 2026-08-01 | $4,891.70 | $2.67 | $0.00000494 |
| 2026-07-31 | $5,047.33 | $46.11 | $0.00000489 |
| 2026-07-30 | $4,872.61 | $9.94 | $0.00000505 |
| 2026-07-29 | $4,862.87 | $9.92 | $0.00000487 |
| 2026-07-27 | $4,871.82 | $2.83 | $0.00000486 |
| 2026-07-26 | $4,855.53 | $3.76 | $0.00000487 |
| 2026-07-23 | $4,836.47 | $47.14 | $0.00000486 |
| 2026-07-22 | $5,007.56 | $35.32 | $0.00000484 |
| 2026-07-21 | $5,286.74 | $64.48 | $0.00000501 |
| 2026-07-20 | $5,329.95 | $23.65 | $0.00000529 |
| 2026-07-19 | $5,310.27 | $23.56 | $0.00000533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
