Zazu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $12,959.38 | $155.67 | N/A |
| 2026-07-18 | $13,036.80 | $53.23 | $0.00001297 |
| 2026-07-17 | $13,017.28 | $94.45 | $0.00001304 |
| 2026-07-12 | $13,797.25 | $184.44 | $0.00001302 |
| 2026-07-11 | $14,435.20 | $10.08 | $0.00001380 |
| 2026-07-10 | $14,254.26 | $281.85 | $0.00001444 |
| 2026-07-09 | $15,576.25 | $247.02 | $0.00001426 |
| 2026-07-08 | $16,889.26 | $91.75 | $0.00001558 |
| 2026-07-07 | $17,212.50 | $93.51 | $0.00001690 |
| 2026-07-06 | $17,536.26 | $8.37 | $0.00001722 |
| 2026-07-05 | $17,632.44 | $16.34 | $0.00001755 |
| 2026-07-04 | $17,865.53 | $69.46 | $0.00001764 |
| 2026-07-03 | $17,202.90 | $1,598.99 | $0.00001788 |
| 2026-07-02 | $15,694.50 | $8.12 | $0.00001721 |
| 2026-07-01 | $15,447.10 | $3.79 | $0.00001570 |
| 2026-06-30 | $15,324.72 | $73.82 | $0.00001546 |
| 2026-06-29 | $14,577.76 | $70.36 | $0.00001533 |
| 2026-06-28 | $14,409.58 | $69.55 | $0.00001459 |
| 2026-06-25 | $14,272.67 | $212.90 | $0.00001442 |
| 2026-06-24 | $14,846.51 | $1,153.43 | $0.00001428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
