Zazu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $16,040.74 | $48.07 | N/A |
| 2026-10-07 | $16,025.26 | $48.03 | $0.00001605 |
| 2026-10-05 | $16,891.02 | $7.61 | $0.00001603 |
| 2026-10-04 | $16,869.85 | $7.60 | $0.00001690 |
| 2026-10-02 | $16,478.53 | $20.50 | $0.00001688 |
| 2026-10-01 | $16,893.93 | $262.75 | $0.00001649 |
| 2026-09-30 | $17,209.07 | $267.65 | $0.00001690 |
| 2026-09-29 | $17,480.80 | $22.20 | $0.00001722 |
| 2026-09-28 | $18,257.80 | $177.64 | $0.00001749 |
| 2026-09-27 | $18,495.38 | $9.67 | $0.00001827 |
| 2026-09-26 | $18,466.82 | $9.65 | $0.00001851 |
| 2026-09-19 | $17,210.90 | $24.43 | $0.00001848 |
| 2026-09-18 | $17,393.36 | $24.81 | $0.00001722 |
| 2026-09-15 | $15,656.12 | $5.29 | $0.00001740 |
| 2026-09-14 | $15,568.24 | $5.26 | $0.00001566 |
| 2026-09-10 | $15,478.42 | $4.07 | $0.00001558 |
| 2026-09-08 | $15,903.44 | $7.98 | $0.00001549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
