ZAZU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $8,630.24 | $814.07 | N/A |
| 2026-07-25 | $8,411.87 | $99.45 | $0.00000863 |
| 2026-07-24 | $8,680.78 | $711.12 | $0.00000841 |
| 2026-07-23 | $9,529.53 | $1,271.76 | $0.00000868 |
| 2026-07-22 | $8,632.46 | $181.98 | $0.00000953 |
| 2026-07-21 | $8,681.55 | $505.02 | $0.00000863 |
| 2026-07-20 | $8,378.24 | $454.84 | $0.00000868 |
| 2026-07-19 | $9,858.66 | $902.89 | $0.00000838 |
| 2026-07-18 | $10,946.33 | $1,407.35 | $0.00000986 |
| 2026-07-17 | $9,587.94 | $465.26 | $0.00001095 |
| 2026-07-16 | $10,142.67 | $387.29 | $0.00000959 |
| 2026-07-15 | $11,508.57 | $1,546.90 | $0.00001014 |
| 2026-07-14 | $13,743.57 | $2,687.89 | $0.00001151 |
| 2026-07-13 | $13,687.87 | $2,342.27 | $0.00001374 |
| 2026-07-12 | $13,313.01 | $2,071.08 | $0.00001369 |
| 2026-07-11 | $14,153.04 | $5,539.63 | $0.00001331 |
| 2026-07-10 | $18,353.00 | $3,072.92 | $0.00001415 |
| 2026-07-09 | $17,965.68 | $4,530.44 | $0.00001835 |
| 2026-07-08 | $23,480 | $10,043.57 | $0.00001797 |
| 2026-07-07 | $22,579 | $5,340.20 | $0.00002348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
