Zcash Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$20,996,803,825	$456,466,447	N/A
2026-11-01	$21,276,453,535	$559,080,826	$1,234.04
2026-10-31	$21,593,964,579	$1,053,879,694	$1,250.47
2026-10-30	$20,774,813,555	$1,293,824,066	$1,269.13
2026-10-29	$22,283,283,362	$768,102,677	$1,221.29
2026-10-28	$22,226,212,473	$788,593,935	$1,309.96
2026-10-27	$20,947,737,877	$822,855,982	$1,306.84
2026-10-26	$20,605,925,975	$600,323,422	$1,231.67
2026-10-25	$20,517,046,555	$665,171,465	$1,211.82
2026-10-24	$20,078,652,717	$798,734,689	$1,206.60
2026-10-23	$20,702,620,751	$1,105,495,383	$1,181.06
2026-10-22	$22,362,437,827	$1,167,401,599	$1,217.76
2026-10-21	$21,355,694,962	$1,040,305,223	$1,315.64
2026-10-20	$19,568,554,170	$887,457,042	$1,256.42
2026-10-19	$19,178,023,139	$785,878,470	$1,151.40
2026-10-18	$19,135,676,998	$652,934,767	$1,128.73
2026-10-17	$19,483,874,119	$1,184,134,128	$1,126.24
2026-10-16	$20,734,507,932	$1,475,784,061	$1,146.80
2026-10-15	$19,479,409,570	$1,020,373,786	$1,220.53
2026-10-14	$20,685,426,470	$994,326,488	$1,146.78