Zcash Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$7,836,925,536	$224,370,429	N/A
2026-07-03	$7,730,700,323	$389,817,083	$460.58
2026-07-02	$7,287,631,773	$372,098,873	$434.18
2026-07-01	$6,993,661,346	$330,791,000	$416.67
2026-06-30	$6,702,941,727	$267,055,345	$399.35
2026-06-29	$6,832,552,041	$327,946,184	$407.07
2026-06-28	$6,312,601,357	$246,062,366	$376.09
2026-06-27	$6,631,863,378	$239,290,269	$395.11
2026-06-26	$7,028,377,840	$425,034,376	$418.74
2026-06-25	$6,979,491,736	$362,012,689	$415.82
2026-06-24	$6,986,439,079	$378,094,567	$416.24
2026-06-23	$6,974,050,613	$301,660,837	$415.57
2026-06-22	$7,416,652,683	$306,000,179	$441.94
2026-06-21	$7,244,620,287	$259,582,736	$434.12
2026-06-20	$7,859,206,627	$274,860,554	$470.94
2026-06-19	$7,957,002,673	$355,411,412	$476.80
2026-06-18	$7,605,242,724	$422,912,604	$455.73
2026-06-17	$7,958,500,972	$573,699,238	$476.89
2026-06-16	$8,424,876,830	$694,017,730	$504.84
2026-06-15	$8,653,017,713	$875,375,784	$518.51