Zcash Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$8,590,931,963	$209,090,316	N/A
2026-08-05	$8,487,084,228	$189,215,143	$511.83
2026-08-04	$8,112,746,139	$189,338,746	$505.64
2026-08-03	$8,202,737,394	$180,116,228	$483.34
2026-08-02	$7,760,670,581	$128,405,978	$488.70
2026-08-01	$7,697,835,711	$163,930,614	$462.37
2026-07-31	$7,885,205,453	$178,765,333	$458.62
2026-07-30	$7,838,972,650	$207,125,437	$469.79
2026-07-29	$7,830,806,183	$205,379,903	$467.03
2026-07-28	$8,019,284,950	$216,341,187	$466.54
2026-07-27	$8,536,380,952	$179,387,115	$477.77
2026-07-26	$8,140,227,226	$137,651,449	$508.58
2026-07-25	$8,200,740,406	$204,344,229	$484.98
2026-07-24	$8,472,935,824	$215,327,281	$488.58
2026-07-23	$8,646,208,204	$275,870,117	$504.80
2026-07-22	$8,933,122,551	$319,326,298	$515.12
2026-07-21	$9,105,228,602	$325,120,898	$532.22
2026-07-20	$9,195,139,419	$192,561,859	$542.47
2026-07-19	$9,372,735,234	$224,254,308	$547.83
2026-07-18	$9,185,959,143	$368,804,540	$558.41