Zcash Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$9,182,727,801	$455,587,302	N/A
2026-07-15	$9,566,899,531	$466,783,931	$569.98
2026-07-14	$9,466,527,903	$480,347,006	$564.00
2026-07-13	$8,310,617,956	$339,997,013	$495.13
2026-07-12	$8,949,828,469	$334,171,905	$533.21
2026-07-11	$8,539,732,317	$257,690,769	$508.78
2026-07-10	$8,374,116,705	$289,930,470	$498.91
2026-07-09	$8,078,569,399	$246,704,105	$481.31
2026-07-08	$7,815,200,579	$303,024,433	$465.61
2026-07-07	$8,108,564,256	$494,545,280	$483.09
2026-07-06	$7,590,070,222	$302,482,799	$452.20
2026-07-05	$7,753,071,025	$189,571,876	$461.91
2026-07-04	$7,771,180,825	$217,372,425	$462.99
2026-07-03	$7,730,700,323	$389,817,083	$460.58
2026-07-02	$7,287,631,773	$372,098,873	$434.18
2026-07-01	$6,993,661,346	$330,791,000	$416.67
2026-06-30	$6,702,941,727	$267,055,345	$399.35
2026-06-29	$6,832,552,041	$327,946,184	$407.07
2026-06-28	$6,312,405,604	$246,429,112	$376.08
2026-06-27	$6,632,119,431	$238,969,423	$395.13