Zcash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $333,901,580 | $24,353,155 | $22.19 | N/A |
2024-05-13 | $336,504,138 | $13,643,463 | $22.36 | $22.19 |
2024-05-12 | $337,916,219 | $14,602,281 | $22.45 | $22.36 |
2024-05-11 | $344,520,707 | $22,602,170 | $22.89 | $22.45 |
2024-05-10 | $353,147,654 | $22,339,292 | $23.45 | $22.89 |
2024-05-09 | $353,199,751 | $51,051,423 | $23.53 | $23.45 |
2024-05-08 | $338,817,775 | $21,627,535 | $22.48 | $23.53 |
2024-05-07 | $343,361,970 | $25,760,340 | $22.85 | $22.48 |
2024-05-06 | $347,022,341 | $18,776,566 | $23.09 | $22.85 |
2024-05-05 | $346,239,911 | $18,621,274 | $23.11 | $23.09 |
2024-05-04 | $349,390,928 | $23,145,347 | $23.02 | $23.11 |
2024-05-03 | $342,108,597 | $25,185,074 | $22.76 | $23.02 |
2024-05-02 | $334,234,608 | $29,744,111 | $22.23 | $22.76 |
2024-05-01 | $321,724,601 | $27,645,546 | $21.39 | $22.23 |
2024-04-30 | $335,430,870 | $24,077,604 | $22.35 | $21.39 |
2024-04-29 | $337,751,976 | $17,792,756 | $22.48 | $22.35 |
2024-04-28 | $349,940,216 | $20,180,531 | $23.25 | $22.48 |
2024-04-27 | $342,896,213 | $21,121,384 | $22.87 | $23.25 |
2024-04-26 | $350,797,242 | $24,851,151 | $23.37 | $22.87 |
2024-04-25 | $342,946,309 | $26,743,186 | $22.86 | $23.37 |
2024-04-24 | $358,732,994 | $17,700,738 | $23.95 | $22.86 |
2024-04-23 | $364,657,068 | $27,437,204 | $24.32 | $23.95 |
2024-04-22 | $339,938,255 | $23,364,483 | $22.69 | $24.32 |
2024-04-21 | $347,429,509 | $20,950,519 | $23.21 | $22.69 |
2024-04-20 | $333,725,155 | $38,136,031 | $22.29 | $23.21 |
2024-04-19 | $329,455,662 | $30,118,422 | $22.01 | $22.29 |
2024-04-18 | $315,083,954 | $32,304,467 | $21.05 | $22.01 |
2024-04-17 | $320,377,079 | $31,719,574 | $21.41 | $21.05 |
2024-04-16 | $316,960,635 | $37,207,769 | $21.20 | $21.41 |
2024-04-15 | $328,627,854 | $49,835,953 | $21.97 | $21.20 |
2024-04-14 | $308,420,043 | $52,306,994 | $20.63 | $21.97 |
Ønsker du data i en annen valuta? Bruk API-en vår