Zcash Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$7,812,297,933	$204,984,720	N/A
2026-07-28	$8,019,284,950	$216,341,187	$465.44
2026-07-27	$8,536,380,952	$179,387,115	$477.77
2026-07-26	$8,140,227,226	$137,651,449	$508.58
2026-07-25	$8,200,740,406	$204,344,229	$484.98
2026-07-24	$8,472,935,824	$215,327,281	$488.58
2026-07-23	$8,646,208,204	$275,870,117	$504.80
2026-07-22	$8,933,122,551	$319,326,298	$515.12
2026-07-21	$9,105,228,602	$325,120,898	$532.22
2026-07-20	$9,195,139,419	$192,561,859	$542.47
2026-07-19	$9,372,735,234	$224,254,308	$547.83
2026-07-18	$9,185,959,143	$368,804,540	$558.41
2026-07-17	$8,787,863,490	$426,080,857	$547.28
2026-07-16	$9,570,295,600	$468,587,079	$523.56
2026-07-15	$9,468,860,711	$480,525,928	$570.18
2026-07-14	$8,315,469,684	$338,941,527	$564.14
2026-07-13	$8,951,278,886	$332,902,525	$495.42
2026-07-12	$8,536,333,052	$257,913,077	$533.30
2026-07-11	$8,356,376,119	$274,954,814	$508.58
2026-07-10	$8,076,548,970	$246,576,611	$497.86