Zclassic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $9,357,971 | $1,333.76 | N/A |
| 2026-10-05 | $9,450,271 | $2,077.48 | $0.904605 |
| 2026-10-04 | $9,351,587 | $3,928.67 | $0.913528 |
| 2026-10-03 | $10,447,334 | $3,257.31 | $0.903988 |
| 2026-10-02 | $9,302,175 | $1,417.11 | $1.010 |
| 2026-10-01 | $8,781,970 | $1,374.35 | $0.899212 |
| 2026-09-30 | $9,744,131 | $11,483.13 | $0.848925 |
| 2026-09-29 | $8,434,794 | $1,121.52 | $0.941934 |
| 2026-09-28 | $9,306,686 | $11,264.16 | $0.815365 |
| 2026-09-27 | $7,625,697 | $3,801.04 | $0.899648 |
| 2026-09-26 | $8,178,732 | $6,991.19 | $0.737152 |
| 2026-09-25 | $7,143,668 | $10,988.69 | $0.790612 |
| 2026-09-24 | $8,332,509 | $10,553.02 | $0.690556 |
| 2026-09-23 | $9,041,288 | $4,135.41 | $0.805477 |
| 2026-09-22 | $8,269,657 | $6,736.25 | $0.873993 |
| 2026-09-21 | $7,787,713 | $6,762.48 | $0.799401 |
| 2026-09-20 | $7,345,403 | $6,386.42 | $0.752813 |
| 2026-09-19 | $9,425,838 | $13,826.03 | $0.710057 |
| 2026-09-18 | $15,560,446 | $46,325 | $0.911166 |
| 2026-09-17 | $9,700,568 | $13,564.35 | $1.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
