ZEAL Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$1,780,492	$3,066.26	N/A
2026-07-03	$1,691,101	$3,337.33	$0.00704625
2026-07-02	$1,866,747	$3,886.70	$0.00777811
2026-07-01	$1,933,329	$4,561.69	$0.00805554
2026-06-30	$1,715,672	$4,858.97	$0.00714863
2026-06-29	$1,807,082	$4,246.46	$0.00752951
2026-06-28	$1,671,332	$3,091.66	$0.00696388
2026-06-27	$1,692,047	$3,452.79	$0.00705020
2026-06-26	$1,700,035	$3,921.27	$0.00708348
2026-06-25	$1,709,783	$3,039.61	$0.00712410
2026-06-24	$1,692,618	$2,700.41	$0.00705258
2026-06-23	$1,798,362	$2,852.84	$0.00749318
2026-06-22	$1,844,125	$4,454.15	$0.00768385
2026-06-21	$1,800,387	$3,589.96	$0.00750161
2026-06-20	$1,847,764	$3,906.76	$0.00769902
2026-06-19	$1,899,643	$6,387.31	$0.00791518
2026-06-18	$1,837,450	$3,398.29	$0.00765604
2026-06-17	$1,966,272	$4,166.49	$0.00819280
2026-06-16	$2,044,839	$3,217.59	$0.00852016
2026-06-15	$2,117,261	$3,524.14	$0.00882192