Zebec Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$173,113,127	$10,769,324	N/A
2026-08-07	$177,166,687	$10,397,575	$0.00173117
2026-08-06	$176,940,475	$10,986,779	$0.00177171
2026-08-05	$180,496,363	$8,510,002	$0.00176945
2026-08-04	$181,744,826	$11,156,558	$0.00180501
2026-08-03	$187,648,071	$10,965,211	$0.00181749
2026-08-02	$187,128,045	$10,278,870	$0.00187653
2026-08-01	$178,554,933	$11,873,550	$0.00187133
2026-07-31	$177,489,610	$12,883,653	$0.00178559
2026-07-30	$186,325,982	$11,934,970	$0.00177494
2026-07-29	$178,561,612	$11,907,721	$0.00186330
2026-07-28	$183,504,277	$12,178,243	$0.00178566
2026-07-27	$195,978,553	$10,312,521	$0.00183509
2026-07-26	$188,901,608	$9,693,824	$0.00195983
2026-07-25	$189,205,082	$11,893,286	$0.00188906
2026-07-24	$192,967,347	$11,290,790	$0.00189210
2026-07-23	$196,400,027	$11,430,250	$0.00192972
2026-07-22	$205,274,264	$17,879,919	$0.00196405
2026-07-21	$203,023,517	$14,290,811	$0.00205279
2026-07-20	$195,650,285	$11,383,785	$0.00203028