Zebec Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $9,117,696 | $0.00198844 | N/A |
2024-05-16 | $0.000000000000000000 | $7,417,456 | $0.00206303 | $0.00198844 |
2024-05-15 | $0.000000000000000000 | $7,794,088 | $0.00181108 | $0.00206303 |
2024-05-14 | $0.000000000000000000 | $8,208,029 | $0.00193509 | $0.00181108 |
2024-05-13 | $0.000000000000000000 | $5,225,398 | $0.00207088 | $0.00193509 |
2024-05-12 | $0.000000000000000000 | $6,673,849 | $0.00205193 | $0.00207088 |
2024-05-11 | $0.000000000000000000 | $7,335,400 | $0.00208376 | $0.00205193 |
2024-05-10 | $0.000000000000000000 | $6,879,168 | $0.00220951 | $0.00208376 |
2024-05-09 | $0.000000000000000000 | $7,291,572 | $0.00206138 | $0.00220951 |
2024-05-08 | $0.000000000000000000 | $7,330,880 | $0.00213812 | $0.00206138 |
2024-05-07 | $0.000000000000000000 | $7,682,257 | $0.00218307 | $0.00213812 |
2024-05-06 | $0.000000000000000000 | $6,438,355 | $0.00226883 | $0.00218307 |
2024-05-05 | $0.000000000000000000 | $7,863,426 | $0.00224550 | $0.00226883 |
2024-05-04 | $0.000000000000000000 | $8,913,549 | $0.00233812 | $0.00224550 |
2024-05-03 | $0.000000000000000000 | $10,318,912 | $0.00220787 | $0.00233812 |
2024-05-02 | $0.000000000000000000 | $11,320,238 | $0.00217740 | $0.00220787 |
2024-05-01 | $0.000000000000000000 | $9,302,363 | $0.00212906 | $0.00217740 |
2024-04-30 | $0.000000000000000000 | $8,416,152 | $0.00243134 | $0.00212906 |
2024-04-29 | $0.000000000000000000 | $7,030,758 | $0.00255194 | $0.00243134 |
2024-04-28 | $0.000000000000000000 | $7,576,529 | $0.00275189 | $0.00255194 |
2024-04-27 | $0.000000000000000000 | $8,852,975 | $0.00275717 | $0.00275189 |
2024-04-26 | $0.000000000000000000 | $9,444,377 | $0.00283250 | $0.00275717 |
2024-04-25 | $0.000000000000000000 | $9,078,219 | $0.00281803 | $0.00283250 |
2024-04-24 | $0.000000000000000000 | $10,862,255 | $0.00275985 | $0.00281803 |
2024-04-23 | $0.000000000000000000 | $12,125,062 | $0.00324517 | $0.00275985 |
2024-04-22 | $0.000000000000000000 | $12,806,601 | $0.00245749 | $0.00324517 |
2024-04-21 | $0.000000000000000000 | $13,279,108 | $0.00228032 | $0.00245749 |
2024-04-20 | $0.000000000000000000 | $17,817,286 | $0.00224529 | $0.00228032 |
2024-04-19 | $0.000000000000000000 | $7,204,282 | $0.00226695 | $0.00224529 |
2024-04-18 | $0.000000000000000000 | $8,297,487 | $0.00235980 | $0.00226695 |
2024-04-17 | $0.000000000000000000 | $14,576,296 | $0.00242880 | $0.00235980 |
Ønsker du data i en annen valuta? Bruk API-en vår