Zebec Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$186,587,805	$12,016,596	N/A
2026-07-29	$178,561,612	$11,907,721	$0.00186592
2026-07-28	$183,504,277	$12,178,243	$0.00178566
2026-07-27	$195,978,553	$10,312,521	$0.00183509
2026-07-26	$188,901,608	$9,693,824	$0.00195983
2026-07-25	$189,205,082	$11,893,286	$0.00188906
2026-07-24	$192,967,347	$11,290,790	$0.00189210
2026-07-23	$196,400,027	$11,430,250	$0.00192972
2026-07-22	$205,274,264	$17,879,919	$0.00196405
2026-07-21	$203,023,517	$14,290,811	$0.00205279
2026-07-20	$195,650,285	$11,383,785	$0.00203028
2026-07-19	$195,133,881	$11,437,331	$0.00195655
2026-07-18	$202,389,350	$12,391,126	$0.00195139
2026-07-17	$210,678,756	$11,135,683	$0.00202394
2026-07-16	$216,910,291	$11,952,307	$0.00210684
2026-07-15	$220,219,620	$11,454,027	$0.00216915
2026-07-14	$211,548,569	$11,928,597	$0.00220225
2026-07-13	$214,773,950	$10,984,205	$0.00211554
2026-07-12	$218,541,226	$9,989,610	$0.00214779
2026-07-11	$218,994,096	$11,109,312	$0.00218546