Zebec Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $261,660,064 | $10,350,091 | N/A |
| 2026-06-02 | $283,210,447 | $11,477,713 | $0.00267147 |
| 2026-06-01 | $294,478,009 | $6,714,214 | $0.00289269 |
| 2026-05-31 | $294,798,932 | $7,145,683 | $0.00304869 |
| 2026-05-30 | $299,748,354 | $9,731,001 | $0.00301138 |
| 2026-05-29 | $278,562,439 | $10,160,046 | $0.00306048 |
| 2026-05-28 | $278,797,142 | $9,231,781 | $0.00284305 |
| 2026-05-27 | $278,748,098 | $7,993,361 | $0.00285356 |
| 2026-05-26 | $291,715,233 | $5,738,632 | $0.00284588 |
| 2026-05-25 | $288,551,200 | $5,132,149 | $0.00297855 |
| 2026-05-24 | $297,880,887 | $8,425,553 | $0.00294448 |
| 2026-05-23 | $283,907,659 | $7,471,141 | $0.00304012 |
| 2026-05-22 | $303,951,695 | $7,338,084 | $0.00290099 |
| 2026-05-21 | $294,092,855 | $7,957,488 | $0.00310653 |
| 2026-05-20 | $285,583,094 | $5,994,278 | $0.00299942 |
| 2026-05-19 | $289,748,885 | $10,284,107 | $0.00291335 |
| 2026-05-18 | $296,984,910 | $6,352,821 | $0.00295656 |
| 2026-05-17 | $314,225,494 | $6,666,049 | $0.00303532 |
| 2026-05-16 | $335,646,977 | $8,008,077 | $0.00319124 |
| 2026-05-15 | $346,861,888 | $10,010,551 | $0.00342522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
