Zebec Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $259,639,995 | $5,745,353 | N/A |
| 2026-04-15 | $253,903,230 | $8,005,627 | $0.00265082 |
| 2026-04-14 | $257,458,667 | $7,860,871 | $0.00258923 |
| 2026-04-13 | $251,736,175 | $6,767,586 | $0.00263118 |
| 2026-04-12 | $253,873,264 | $5,427,793 | $0.00256987 |
| 2026-04-11 | $259,254,738 | $8,022,309 | $0.00259435 |
| 2026-04-10 | $263,310,420 | $7,641,042 | $0.00264552 |
| 2026-04-09 | $249,615,379 | $7,797,643 | $0.00268770 |
| 2026-04-08 | $265,982,761 | $12,052,322 | $0.00254726 |
| 2026-04-07 | $245,273,632 | $7,653,882 | $0.00271414 |
| 2026-04-06 | $264,104,753 | $6,924,093 | $0.00250702 |
| 2026-04-05 | $279,249,872 | $10,219,265 | $0.00269677 |
| 2026-04-04 | $245,354,795 | $8,013,051 | $0.00285124 |
| 2026-04-03 | $235,511,546 | $6,693,184 | $0.00250283 |
| 2026-04-02 | $235,374,815 | $6,138,088 | $0.00240536 |
| 2026-04-01 | $226,377,766 | $6,496,280 | $0.00240137 |
| 2026-03-31 | $222,902,952 | $7,964,368 | $0.00231326 |
| 2026-03-30 | $224,774,395 | $4,850,586 | $0.00227365 |
| 2026-03-29 | $227,136,447 | $4,107,675 | $0.00229338 |
| 2026-03-28 | $217,849,655 | $6,739,862 | $0.00231863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
