ZEBECIAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $6,241.56 | $52.27 | N/A |
| 2026-05-10 | $6,293.01 | $24.15 | $0.00000625 |
| 2026-05-09 | $6,293.01 | $24.15 | $0.00000630 |
| 2026-05-05 | $5,753.19 | $9.99 | $0.00000630 |
| 2026-05-04 | $5,753.19 | $9.99 | $0.00000577 |
| 2026-05-02 | $5,747.00 | $1.38 | $0.00000577 |
| 2026-05-01 | $5,747.00 | $1.38 | $0.00000575 |
| 2026-04-29 | $5,801.75 | $2.01 | $0.00000575 |
| 2026-04-28 | $5,770.29 | $9.66 | $0.00000581 |
| 2026-04-27 | $5,770.29 | $9.66 | $0.00000581 |
| 2026-04-21 | $5,816.79 | $4.53 | $0.00000581 |
| 2026-04-20 | $5,816.79 | $4.53 | $0.00000582 |
| 2026-04-19 | $6,022.58 | $1.45 | $0.00000582 |
| 2026-04-18 | $6,053.26 | $1.46 | $0.00000603 |
| 2026-04-17 | $6,053.26 | $1.46 | $0.00000606 |
| 2026-04-14 | $5,628.52 | $9.46 | $0.00000606 |
| 2026-04-13 | $5,585.11 | $9.39 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
