ZED Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $3.66 | N/A |
| 2026-07-15 | $0.000000000000000000 | $2.90 | $0.00010209 |
| 2026-07-14 | $0.000000000000000000 | $3.58 | $0.00010069 |
| 2026-07-13 | $0.000000000000000000 | $1.46 | $0.00009514 |
| 2026-07-12 | $0.000000000000000000 | $1.44 | $0.00009613 |
| 2026-07-11 | $0.000000000000000000 | $1.43 | $0.00009534 |
| 2026-07-10 | $0.000000000000000000 | $56.43 | $0.00009572 |
| 2026-07-09 | $0.000000000000000000 | $1.32 | $0.00009350 |
| 2026-07-08 | $0.000000000000000000 | $2.13 | $0.00009350 |
| 2026-07-07 | $0.000000000000000000 | $1.90 | $0.00009434 |
| 2026-07-06 | $0.000000000000000000 | $8.45 | $0.00009587 |
| 2026-07-05 | $0.000000000000000000 | $1.27 | $0.00009407 |
| 2026-07-04 | $0.000000000000000000 | $11.17 | $0.00009499 |
| 2026-07-03 | $0.000000000000000000 | $185.26 | $0.00009363 |
| 2026-07-02 | $0.000000000000000000 | $12.82 | $0.00009032 |
| 2026-07-01 | $0.000000000000000000 | $1.95 | $0.00008546 |
| 2026-06-30 | $0.000000000000000000 | $1.67 | $0.00008387 |
| 2026-06-29 | $0.000000000000000000 | $10.19 | $0.00008561 |
| 2026-06-28 | $0.000000000000000000 | $1.020 | $0.00008445 |
| 2026-06-27 | $0.000000000000000000 | $2.26 | $0.00008417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
