ZED Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $20.15 | N/A |
| 2026-06-16 | $0.000000000000000000 | $5.48 | $0.00009512 |
| 2026-06-15 | $0.000000000000000000 | $1.59 | $0.00009624 |
| 2026-06-14 | $0.000000000000000000 | $4.26 | $0.00009185 |
| 2026-06-13 | $0.000000000000000000 | $4.24 | $0.00008927 |
| 2026-06-12 | $0.000000000000000000 | $1.32 | $0.00008880 |
| 2026-06-11 | $0.000000000000000000 | $1.97 | $0.00008923 |
| 2026-06-10 | $0.000000000000000000 | $2.44 | $0.00008709 |
| 2026-06-09 | $0.000000000000000000 | $40.93 | $0.00008749 |
| 2026-06-08 | $0.000000000000000000 | $24.89 | $0.00009021 |
| 2026-06-07 | $0.000000000000000000 | $11.70 | $0.00009045 |
| 2026-06-06 | $0.000000000000000000 | $137.10 | $0.00008528 |
| 2026-06-05 | $0.000000000000000000 | $10.75 | $0.00008564 |
| 2026-06-04 | $0.000000000000000000 | $4.52 | $0.00009332 |
| 2026-06-03 | $0.000000000000000000 | $14.80 | $0.00009587 |
| 2026-06-02 | $0.000000000000000000 | $97.11 | $0.00009873 |
| 2026-06-01 | $0.000000000000000000 | $34.91 | $0.00010659 |
| 2026-05-31 | $0.000000000000000000 | $21.54 | $0.00010764 |
| 2026-05-30 | $0.000000000000000000 | $21.54 | $0.00010856 |
| 2026-05-29 | $0.000000000000000000 | $78.29 | $0.00010854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
