ZED Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $0.000000000000000000 | $24.89 | N/A |
| 2026-06-07 | $0.000000000000000000 | $11.70 | $0.00009045 |
| 2026-06-06 | $0.000000000000000000 | $137.10 | $0.00008528 |
| 2026-06-05 | $0.000000000000000000 | $10.75 | $0.00008564 |
| 2026-06-04 | $0.000000000000000000 | $4.52 | $0.00009332 |
| 2026-06-03 | $0.000000000000000000 | $14.80 | $0.00009587 |
| 2026-06-02 | $0.000000000000000000 | $97.11 | $0.00009873 |
| 2026-06-01 | $0.000000000000000000 | $34.91 | $0.00010659 |
| 2026-05-31 | $0.000000000000000000 | $21.54 | $0.00010764 |
| 2026-05-30 | $0.000000000000000000 | $21.54 | $0.00010856 |
| 2026-05-29 | $0.000000000000000000 | $78.29 | $0.00010854 |
| 2026-05-28 | $0.000000000000000000 | $333.31 | $0.00010847 |
| 2026-05-27 | $0.000000000000000000 | $796.33 | $0.00011041 |
| 2026-05-26 | $0.000000000000000000 | $984.84 | $0.00011253 |
| 2026-05-25 | $0.000000000000000000 | $869.87 | $0.00012548 |
| 2026-05-24 | $0.000000000000000000 | $608.64 | $0.00013669 |
| 2026-05-23 | $0.000000000000000000 | $521.47 | $0.00014762 |
| 2026-05-22 | $0.000000000000000000 | $19.47 | $0.00015512 |
| 2026-05-21 | $0.000000000000000000 | $148.50 | $0.00016855 |
| 2026-05-20 | $0.000000000000000000 | $162.71 | $0.00016798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
