ZED Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $34.91 | N/A |
| 2026-05-31 | $0.000000000000000000 | $21.54 | $0.00010764 |
| 2026-05-30 | $0.000000000000000000 | $21.54 | $0.00010856 |
| 2026-05-29 | $0.000000000000000000 | $78.29 | $0.00010854 |
| 2026-05-28 | $0.000000000000000000 | $333.31 | $0.00010847 |
| 2026-05-27 | $0.000000000000000000 | $796.33 | $0.00011041 |
| 2026-05-26 | $0.000000000000000000 | $984.84 | $0.00011253 |
| 2026-05-25 | $0.000000000000000000 | $869.87 | $0.00012548 |
| 2026-05-24 | $0.000000000000000000 | $608.64 | $0.00013669 |
| 2026-05-23 | $0.000000000000000000 | $521.47 | $0.00014762 |
| 2026-05-22 | $0.000000000000000000 | $19.47 | $0.00015512 |
| 2026-05-21 | $0.000000000000000000 | $148.50 | $0.00016855 |
| 2026-05-20 | $0.000000000000000000 | $162.71 | $0.00016798 |
| 2026-05-19 | $0.000000000000000000 | $608.93 | $0.00016823 |
| 2026-05-18 | $0.000000000000000000 | $2.69 | $0.00016582 |
| 2026-05-17 | $0.000000000000000000 | $200.20 | $0.00015742 |
| 2026-05-16 | $0.000000000000000000 | $354.84 | $0.00016100 |
| 2026-05-15 | $0.000000000000000000 | $4,108.80 | $0.00016780 |
| 2026-05-14 | $0.000000000000000000 | $372.71 | $0.00016871 |
| 2026-05-13 | $0.000000000000000000 | $486.87 | $0.00022788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
