ZED Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $80.20 | N/A |
| 2026-04-15 | $0.000000000000000000 | $3.18 | $0.00029081 |
| 2026-04-14 | $0.000000000000000000 | $66.68 | $0.00028571 |
| 2026-04-13 | $0.000000000000000000 | $137.54 | $0.00029028 |
| 2026-04-12 | $0.000000000000000000 | $63.77 | $0.00026981 |
| 2026-04-11 | $0.000000000000000000 | $167.85 | $0.00028332 |
| 2026-04-10 | $0.000000000000000000 | $125.77 | $0.00028049 |
| 2026-04-09 | $0.000000000000000000 | $82.11 | $0.00027358 |
| 2026-04-08 | $0.000000000000000000 | $290.07 | $0.00027326 |
| 2026-04-07 | $0.000000000000000000 | $153.19 | $0.00028167 |
| 2026-04-06 | $0.000000000000000000 | $35.32 | $0.00027094 |
| 2026-04-05 | $0.000000000000000000 | $19.90 | $0.00026724 |
| 2026-04-04 | $0.000000000000000000 | $173.37 | $0.00026136 |
| 2026-04-03 | $0.000000000000000000 | $154.71 | $0.00025852 |
| 2026-04-02 | $0.000000000000000000 | $1,325.78 | $0.00025760 |
| 2026-04-01 | $0.000000000000000000 | $55.09 | $0.00027025 |
| 2026-03-31 | $0.000000000000000000 | $75.98 | $0.00028482 |
| 2026-03-30 | $0.000000000000000000 | $130.39 | $0.00027550 |
| 2026-03-29 | $0.000000000000000000 | $682.93 | $0.00026854 |
| 2026-03-28 | $0.000000000000000000 | $89.01 | $0.00027236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
