Zedkr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $29,887 | $259.99 | N/A |
| 2026-10-12 | $32,173 | $698.73 | $0.00003004 |
| 2026-10-11 | $28,680 | $409.39 | $0.00003234 |
| 2026-10-10 | $27,422 | $1,349.47 | $0.00002882 |
| 2026-10-09 | $31,467 | $898.45 | $0.00002756 |
| 2026-10-08 | $32,977 | $1,113.35 | $0.00003163 |
| 2026-10-07 | $36,681 | $1,205.19 | $0.00003314 |
| 2026-10-06 | $40,021 | $1,737.74 | $0.00003687 |
| 2026-10-05 | $41,742 | $590.87 | $0.00004022 |
| 2026-10-04 | $40,773 | $3,391.28 | $0.00004195 |
| 2026-10-03 | $50,904 | $32,824 | $0.00004098 |
| 2026-10-02 | $37,917 | $5,349.24 | $0.00005116 |
| 2026-10-01 | $36,457 | $1,842.14 | $0.00003811 |
| 2026-09-30 | $37,508 | $1,462.45 | $0.00003664 |
| 2026-09-29 | $30,496 | $3,374.24 | $0.00003770 |
| 2026-09-28 | $42,918 | $1,736.62 | $0.00003065 |
| 2026-09-27 | $47,309 | $2,927.51 | $0.00004313 |
| 2026-09-26 | $58,277 | $1,045.81 | $0.00004755 |
| 2026-09-25 | $62,315 | $868.33 | $0.00005857 |
| 2026-09-24 | $61,863 | $2,652.53 | $0.00006263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
