Zeebu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $17.17 | N/A |
| 2026-06-25 | $0.000000000000000000 | $32.20 | $0.108300 |
| 2026-06-24 | $0.000000000000000000 | $12.60 | $0.110416 |
| 2026-06-23 | $0.000000000000000000 | $14.36 | $0.113032 |
| 2026-06-22 | $0.000000000000000000 | $2.37 | $0.116602 |
| 2026-06-21 | $0.000000000000000000 | $4.12 | $0.115677 |
| 2026-06-20 | $0.000000000000000000 | $8.49 | $0.116668 |
| 2026-06-19 | $0.000000000000000000 | $49.50 | $0.115076 |
| 2026-06-18 | $0.000000000000000000 | $83.83 | $0.115105 |
| 2026-06-17 | $0.000000000000000000 | $56.52 | $0.116011 |
| 2026-06-16 | $0.000000000000000000 | $70.04 | $0.117310 |
| 2026-06-15 | $0.000000000000000000 | $94.80 | $0.117582 |
| 2026-06-14 | $0.000000000000000000 | $7.41 | $0.114723 |
| 2026-06-13 | $0.000000000000000000 | $25.35 | $0.119705 |
| 2026-06-12 | $0.000000000000000000 | $52.55 | $0.118976 |
| 2026-06-11 | $0.000000000000000000 | $66.14 | $0.119247 |
| 2026-06-10 | $0.000000000000000000 | $38.58 | $0.116243 |
| 2026-06-09 | $0.000000000000000000 | $53.14 | $0.117176 |
| 2026-06-08 | $0.000000000000000000 | $66.13 | $0.118478 |
| 2026-06-07 | $0.000000000000000000 | $89.21 | $0.119039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
