Zeek Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $39,001 | $6.67 | N/A |
| 2026-10-07 | $38,383 | $96.37 | $0.000000048406 |
| 2026-10-05 | $42,146 | $2.61 | $0.000000047639 |
| 2026-10-04 | $41,367 | $47.02 | $0.000000052309 |
| 2026-10-03 | $41,772 | $17.64 | $0.000000051342 |
| 2026-10-02 | $42,769 | $453.01 | $0.000000051844 |
| 2026-10-01 | $44,097 | $65.58 | $0.000000053082 |
| 2026-09-30 | $43,491 | $5.59 | $0.000000054731 |
| 2026-09-29 | $43,760 | $3.98 | $0.000000053978 |
| 2026-09-28 | $44,151 | $1.002 | $0.000000054312 |
| 2026-09-27 | $43,692 | $2.76 | $0.000000054797 |
| 2026-09-26 | $43,554 | $25.19 | $0.000000054227 |
| 2026-09-25 | $45,475 | $16.90 | $0.000000054056 |
| 2026-09-24 | $46,145 | $3.24 | $0.000000056440 |
| 2026-09-23 | $46,745 | $29.34 | $0.000000057272 |
| 2026-09-22 | $47,622 | $5.50 | $0.000000058017 |
| 2026-09-21 | $44,864 | $2.77 | $0.000000059106 |
| 2026-09-20 | $44,873 | $2.19 | $0.000000055682 |
| 2026-09-19 | $45,684 | $2.23 | $0.000000055694 |
| 2026-09-18 | $44,323 | $1.11 | $0.000000056700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
