ZeLoop Eco Reward USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $25,269 | $0.00000255 | N/A |
2024-05-03 | $0.000000000000000000 | $22,182 | $0.00000256 | $0.00000255 |
2024-05-02 | $0.000000000000000000 | $23,622 | $0.00000251 | $0.00000256 |
2024-05-01 | $0.000000000000000000 | $23,046 | $0.00000256 | $0.00000251 |
2024-04-30 | $0.000000000000000000 | $23,329 | $0.00000255 | $0.00000256 |
2024-04-29 | $0.000000000000000000 | $24,526 | $0.00000248 | $0.00000255 |
2024-04-28 | $0.000000000000000000 | $25,939 | $0.00000247 | $0.00000248 |
2024-04-27 | $0.000000000000000000 | $24,189 | $0.00000248 | $0.00000247 |
2024-04-26 | $0.000000000000000000 | $19,585.90 | $0.00000256 | $0.00000248 |
2024-04-25 | $0.000000000000000000 | $9,862.62 | $0.00000255 | $0.00000256 |
2024-04-24 | $0.000000000000000000 | $5,891.16 | $0.00000234 | $0.00000255 |
2024-04-23 | $0.000000000000000000 | $24,853 | $0.00000250 | $0.00000234 |
2024-04-22 | $0.000000000000000000 | $24,017 | $0.00000250 | $0.00000250 |
2024-04-21 | $0.000000000000000000 | $25,974 | $0.00000246 | $0.00000250 |
2024-04-20 | $0.000000000000000000 | $24,676 | $0.00000251 | $0.00000246 |
2024-04-19 | $0.000000000000000000 | $24,073 | $0.00000253 | $0.00000251 |
2024-04-18 | $0.000000000000000000 | $23,888 | $0.00000256 | $0.00000253 |
2024-04-17 | $0.000000000000000000 | $26,909 | $0.00000257 | $0.00000256 |
2024-04-16 | $0.000000000000000000 | $25,728 | $0.00000255 | $0.00000257 |
2024-04-15 | $0.000000000000000000 | $25,819 | $0.00000253 | $0.00000255 |
2024-04-14 | $0.000000000000000000 | $26,672 | $0.00000248 | $0.00000253 |
2024-04-13 | $0.000000000000000000 | $26,175 | $0.00000246 | $0.00000248 |
2024-04-12 | $0.000000000000000000 | $24,536 | $0.00000256 | $0.00000246 |
2024-04-11 | $0.000000000000000000 | $24,678 | $0.00000256 | $0.00000256 |
2024-04-10 | $0.000000000000000000 | $26,174 | $0.00000257 | $0.00000256 |
2024-04-09 | $0.000000000000000000 | $28,638 | $0.00000257 | $0.00000257 |
2024-04-08 | $0.000000000000000000 | $28,726 | $0.00000259 | $0.00000257 |
2024-04-07 | $0.000000000000000000 | $25,194 | $0.00000255 | $0.00000259 |
2024-04-06 | $0.000000000000000000 | $27,252 | $0.00000257 | $0.00000255 |
2024-04-05 | $0.000000000000000000 | $25,298 | $0.00000252 | $0.00000257 |
2024-04-04 | $0.000000000000000000 | $26,114 | $0.00000246 | $0.00000252 |
Ønsker du data i en annen valuta? Bruk API-en vår