Zelwin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $112,346 | $0.00287846 | N/A |
2024-05-17 | $0.000000000000000000 | $124,437 | $0.00279977 | $0.00287846 |
2024-05-16 | $0.000000000000000000 | $105,820 | $0.00290008 | $0.00279977 |
2024-05-15 | $0.000000000000000000 | $108,259 | $0.00287655 | $0.00290008 |
2024-05-14 | $0.000000000000000000 | $114,811 | $0.00290163 | $0.00287655 |
2024-05-13 | $0.000000000000000000 | $102,349 | $0.00300018 | $0.00290163 |
2024-05-12 | $0.000000000000000000 | $97,953 | $0.00304506 | $0.00300018 |
2024-05-11 | $0.000000000000000000 | $102,911 | $0.00311907 | $0.00304506 |
2024-05-10 | $0.000000000000000000 | $115,197 | $0.00323338 | $0.00311907 |
2024-05-09 | $0.000000000000000000 | $131,320 | $0.00301222 | $0.00323338 |
2024-05-08 | $0.000000000000000000 | $75,434 | $0.00301798 | $0.00301222 |
2024-05-07 | $0.000000000000000000 | $97,434 | $0.00309267 | $0.00301798 |
2024-05-06 | $0.000000000000000000 | $95,424 | $0.00312377 | $0.00309267 |
2024-05-05 | $0.000000000000000000 | $115,423 | $0.00321287 | $0.00312377 |
2024-05-04 | $0.000000000000000000 | $74,665 | $0.00321007 | $0.00321287 |
2024-05-03 | $0.000000000000000000 | $102,258 | $0.00331949 | $0.00321007 |
2024-05-02 | $0.000000000000000000 | $78,431 | $0.00374379 | $0.00331949 |
2024-05-01 | $0.000000000000000000 | $60,769 | $0.00387663 | $0.00374379 |
2024-04-30 | $0.000000000000000000 | $78,055 | $0.00396297 | $0.00387663 |
2024-04-29 | $0.000000000000000000 | $61,384 | $0.00406667 | $0.00396297 |
2024-04-28 | $0.000000000000000000 | $69,957 | $0.00398588 | $0.00406667 |
2024-04-27 | $0.000000000000000000 | $74,346 | $0.00400893 | $0.00398588 |
2024-04-26 | $0.000000000000000000 | $81,867 | $0.00407005 | $0.00400893 |
2024-04-25 | $0.000000000000000000 | $91,467 | $0.00413677 | $0.00407005 |
2024-04-24 | $0.000000000000000000 | $84,019 | $0.00428467 | $0.00413677 |
2024-04-23 | $0.000000000000000000 | $54,191 | $0.00418866 | $0.00428467 |
2024-04-22 | $0.000000000000000000 | $40,381 | $0.00407720 | $0.00418866 |
2024-04-21 | $0.000000000000000000 | $33,720 | $0.00409422 | $0.00407720 |
2024-04-20 | $0.000000000000000000 | $76,298 | $0.00416005 | $0.00409422 |
2024-04-19 | $0.000000000000000000 | $85,348 | $0.00410310 | $0.00416005 |
2024-04-18 | $0.000000000000000000 | $65,071 | $0.00416111 | $0.00410310 |
Ønsker du data i en annen valuta? Bruk API-en vår