ZEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $17,172.94 | $29.88 | N/A |
| 2026-09-15 | $18,099.51 | $19.34 | $0.00001810 |
| 2026-09-14 | $17,665.72 | $10.42 | $0.00001908 |
| 2026-09-13 | $17,925.75 | $42.84 | $0.00001862 |
| 2026-09-12 | $17,945.08 | $1.23 | $0.00001890 |
| 2026-09-11 | $17,645.06 | $151.63 | $0.00001892 |
| 2026-09-10 | $18,599.27 | $46.33 | $0.00001860 |
| 2026-09-09 | $18,701.77 | $25.12 | $0.00001961 |
| 2026-09-08 | $18,886.31 | $11.78 | $0.00001972 |
| 2026-09-07 | $19,329.10 | $28.06 | $0.00001991 |
| 2026-09-06 | $18,698.14 | $6.06 | $0.00002038 |
| 2026-09-05 | $18,476.69 | $10.11 | $0.00001971 |
| 2026-09-04 | $19,087.29 | $5.36 | $0.00001948 |
| 2026-09-03 | $19,302.56 | $5.42 | $0.00002012 |
| 2026-09-02 | $18,087.04 | $22.00 | $0.00002035 |
| 2026-09-01 | $18,971.19 | $15.68 | $0.00001907 |
| 2026-08-31 | $18,502.88 | $1.28 | $0.00002000 |
| 2026-08-30 | $19,324.43 | $5.33 | $0.00001951 |
| 2026-08-29 | $18,880.28 | $379.88 | $0.00002037 |
| 2026-08-28 | $19,877.66 | $229.61 | $0.00001990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
