ZEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $14,700.83 | $151.51 | N/A |
| 2026-06-06 | $15,106.07 | $69.33 | $0.00001558 |
| 2026-06-05 | $16,305.83 | $51.88 | $0.00001592 |
| 2026-06-04 | $17,271.39 | $304.26 | $0.00001731 |
| 2026-06-03 | $17,911.04 | $222.68 | $0.00001820 |
| 2026-06-02 | $19,779.27 | $114.63 | $0.00001892 |
| 2026-06-01 | $19,727.30 | $531.63 | $0.00002085 |
| 2026-05-31 | $20,545 | $31.33 | $0.00002079 |
| 2026-05-30 | $20,544 | $528.57 | $0.00002166 |
| 2026-05-29 | $20,620 | $1,529.08 | $0.00002166 |
| 2026-05-28 | $20,426 | $1,300.95 | $0.00002173 |
| 2026-05-27 | $23,804 | $162.51 | $0.00002153 |
| 2026-05-26 | $24,342 | $208.67 | $0.00002509 |
| 2026-05-25 | $25,104 | $889.44 | $0.00002566 |
| 2026-05-24 | $27,117 | $1,415.00 | $0.00002646 |
| 2026-05-23 | $27,049 | $861.12 | $0.00002858 |
| 2026-05-22 | $29,990 | $883.95 | $0.00002848 |
| 2026-05-21 | $30,013 | $526.00 | $0.00003143 |
| 2026-05-20 | $28,844 | $651.45 | $0.00003164 |
| 2026-05-19 | $30,784 | $1,312.62 | $0.00003040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
