ZEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $35,215 | $4,861.89 | N/A |
| 2026-05-15 | $41,590 | $7,261.56 | $0.00003712 |
| 2026-05-14 | $32,456 | $910.32 | $0.00004384 |
| 2026-05-13 | $34,658 | $3,727.89 | $0.00003421 |
| 2026-05-12 | $41,125 | $5,219.76 | $0.00003653 |
| 2026-05-11 | $35,747 | $3,433.78 | $0.00004335 |
| 2026-05-10 | $32,059 | $3,321.55 | $0.00003735 |
| 2026-05-09 | $35,873 | $3,728.43 | $0.00003379 |
| 2026-05-08 | $33,964 | $6,950.80 | $0.00003802 |
| 2026-05-07 | $38,559 | $26,640 | $0.00003583 |
| 2026-05-06 | $33,303 | $198,172 | $0.00004064 |
| 2026-05-05 | $27,792 | $1,266.67 | $0.00003510 |
| 2026-05-04 | $29,821 | $1,854.76 | $0.00002929 |
| 2026-05-03 | $29,479 | $2,800.31 | $0.00003143 |
| 2026-05-02 | $34,782 | $2,776.23 | $0.00003107 |
| 2026-05-01 | $33,089 | $1,579.02 | $0.00003666 |
| 2026-04-30 | $33,664 | $1,855.21 | $0.00003487 |
| 2026-04-29 | $30,511 | $662.19 | $0.00003548 |
| 2026-04-28 | $31,076 | $2,007.28 | $0.00003216 |
| 2026-04-27 | $31,387 | $2,603.87 | $0.00003258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
