ZEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $12,830.64 | $302.05 | N/A |
| 2026-08-01 | $13,141.36 | $4.81 | $0.00001353 |
| 2026-07-31 | $13,426.12 | $10.13 | $0.00001385 |
| 2026-07-30 | $13,113.84 | $2.76 | $0.00001415 |
| 2026-07-29 | $13,169.39 | $2.80 | $0.00001382 |
| 2026-07-28 | $13,392.26 | $12.62 | $0.00001388 |
| 2026-07-27 | $13,700.27 | $4.38 | $0.00001412 |
| 2026-07-26 | $13,325.86 | $16.05 | $0.00001444 |
| 2026-07-25 | $13,205.10 | $1.93 | $0.00001405 |
| 2026-07-24 | $13,649.37 | $116.59 | $0.00001392 |
| 2026-07-23 | $14,272.53 | $61.27 | $0.00001439 |
| 2026-07-22 | $13,975.85 | $8.86 | $0.00001505 |
| 2026-07-21 | $14,111.09 | $8.03 | $0.00001473 |
| 2026-07-20 | $13,976.08 | $262.14 | $0.00001488 |
| 2026-07-19 | $14,106.20 | $38.23 | $0.00001473 |
| 2026-07-18 | $14,309.11 | $42.21 | $0.00001487 |
| 2026-07-17 | $14,247.18 | $477.09 | $0.00001508 |
| 2026-07-16 | $15,947.02 | $629.75 | $0.00001502 |
| 2026-07-15 | $14,611.80 | $118.89 | $0.00001681 |
| 2026-07-14 | $14,606.24 | $14.62 | $0.00001540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
