Zen AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $18,897.79 | $3.27 | N/A |
| 2026-08-22 | $18,902.64 | $1.15 | $0.00001896 |
| 2026-08-21 | $17,897.96 | $1.25 | $0.00001896 |
| 2026-08-20 | $17,226.25 | $63.38 | $0.00001796 |
| 2026-08-19 | $15,712.25 | $5.93 | $0.00001728 |
| 2026-08-18 | $15,486.59 | $3.78 | $0.00001576 |
| 2026-08-17 | $15,209.42 | $4.48 | $0.00001554 |
| 2026-08-16 | $15,361.96 | $18.96 | $0.00001526 |
| 2026-08-15 | $15,333.86 | $3.67 | $0.00001541 |
| 2026-08-14 | $15,530.90 | $3.80 | $0.00001538 |
| 2026-08-13 | $15,405.60 | $1.26 | $0.00001558 |
| 2026-08-12 | $15,542.32 | $11.01 | $0.00001546 |
| 2026-08-11 | $15,517.00 | $1.75 | $0.00001559 |
| 2026-08-10 | $15,592.09 | $6.80 | $0.00001557 |
| 2026-08-09 | $15,813.20 | $4.28 | $0.00001564 |
| 2026-08-06 | $15,133.20 | $17.30 | $0.00001586 |
| 2026-08-05 | $15,372.60 | $306.18 | $0.00001518 |
| 2026-08-04 | $15,159.75 | $322.04 | $0.00001542 |
| 2026-08-03 | $15,245.99 | $3.31 | $0.00001521 |
| 2026-08-02 | $15,433.76 | $1.32 | $0.00001530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
