Zen AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $2,903,866 | $16,350.46 | N/A |
| 2026-10-14 | $2,907,900 | $18,060.02 | $0.00094983 |
| 2026-10-13 | $3,000,074 | $19,541.62 | $0.00095115 |
| 2026-10-12 | $3,212,517 | $12,667.77 | $0.00098130 |
| 2026-10-11 | $3,124,290 | $13,201.26 | $0.00105078 |
| 2026-10-10 | $3,009,694 | $18,469.95 | $0.00102193 |
| 2026-10-09 | $3,122,880 | $21,470 | $0.00098444 |
| 2026-10-08 | $3,294,524 | $18,794.77 | $0.00102146 |
| 2026-10-07 | $3,311,116 | $18,736.12 | $0.00107761 |
| 2026-10-06 | $3,301,741 | $21,901 | $0.00108303 |
| 2026-10-05 | $3,369,422 | $20,170 | $0.00107997 |
| 2026-10-04 | $3,201,546 | $20,252 | $0.00110211 |
| 2026-10-03 | $3,196,941 | $19,889.66 | $0.00104720 |
| 2026-10-02 | $3,293,542 | $19,961.64 | $0.00104569 |
| 2026-10-01 | $3,252,235 | $19,022.57 | $0.00107729 |
| 2026-09-30 | $3,352,322 | $16,483.25 | $0.00106377 |
| 2026-09-29 | $3,357,416 | $13,715.22 | $0.00109651 |
| 2026-09-28 | $3,446,078 | $19,284.12 | $0.00109818 |
| 2026-09-27 | $3,407,221 | $9,691.02 | $0.00112718 |
| 2026-09-26 | $3,439,317 | $18,643.01 | $0.00111447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
