Zen AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $2,089,422 | $83.74 | N/A |
| 2026-08-10 | $2,223,374 | $106.80 | $0.00068343 |
| 2026-08-09 | $2,285,315 | $59.80 | $0.00072724 |
| 2026-08-08 | $2,231,303 | $74.66 | $0.00074750 |
| 2026-08-07 | $2,166,207 | $2.79 | $0.00072984 |
| 2026-08-06 | $2,150,489 | $7.39 | $0.00070855 |
| 2026-08-05 | $2,175,321 | $25.71 | $0.00070340 |
| 2026-08-04 | $2,214,475 | $1.44 | $0.00071153 |
| 2026-08-03 | $2,216,121 | $34.58 | $0.00072433 |
| 2026-08-02 | $2,171,498 | $7.13 | $0.00072487 |
| 2026-08-01 | $2,200,075 | $10.10 | $0.00071028 |
| 2026-07-31 | $2,037,519 | $5.20 | $0.00071962 |
| 2026-07-30 | $2,043,340 | $38.87 | $0.00066645 |
| 2026-07-29 | $2,428,476 | $25.23 | $0.00066836 |
| 2026-07-28 | $2,373,480 | $36.22 | $0.00079433 |
| 2026-07-27 | $2,437,373 | $37.20 | $0.00077634 |
| 2026-07-26 | $2,037,652 | $1.35 | $0.00079724 |
| 2026-07-25 | $2,037,601 | $21.46 | $0.00066650 |
| 2026-07-24 | $2,285,056 | $69.51 | $0.00066648 |
| 2026-07-23 | $2,312,623 | $35.76 | $0.00074742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
