Zen AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $3,439,317 | $18,643.01 | N/A |
| 2026-09-25 | $3,178,598 | $20,062 | $0.00112497 |
| 2026-09-24 | $3,218,438 | $19,691.21 | $0.00103969 |
| 2026-09-23 | $3,201,147 | $19,121.58 | $0.00105272 |
| 2026-09-22 | $3,207,979 | $17,992.76 | $0.00104706 |
| 2026-09-21 | $2,973,144 | $21,423 | $0.00104930 |
| 2026-09-20 | $2,947,724 | $20,534 | $0.00097249 |
| 2026-09-19 | $3,043,755 | $21,586 | $0.00096417 |
| 2026-09-18 | $2,896,050 | $17,166.90 | $0.00099558 |
| 2026-09-17 | $2,740,536 | $11,371.21 | $0.00094727 |
| 2026-09-16 | $2,730,457 | $12,711.65 | $0.00089640 |
| 2026-09-15 | $2,891,115 | $15,208.10 | $0.00089311 |
| 2026-09-14 | $2,819,377 | $17,648.43 | $0.00094566 |
| 2026-09-13 | $2,892,649 | $18,423.08 | $0.00092219 |
| 2026-09-12 | $2,916,647 | $18,498.30 | $0.00094616 |
| 2026-09-11 | $2,898,567 | $18,939.95 | $0.00095401 |
| 2026-09-10 | $2,971,625 | $18,141.11 | $0.00094809 |
| 2026-09-09 | $3,009,969 | $17,843.55 | $0.00097199 |
| 2026-09-08 | $2,934,260 | $17,778.96 | $0.00098453 |
| 2026-09-07 | $3,048,963 | $20,947 | $0.00095977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
