Zen AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $992,447 | $18,514.09 | N/A |
| 2026-06-26 | $843,001 | $24,243 | $0.00032462 |
| 2026-06-25 | $733,012 | $37,896 | $0.00027574 |
| 2026-06-24 | $1,082,541 | $265,255 | $0.00023976 |
| 2026-06-23 | $2,627,126 | $140,000 | $0.00033465 |
| 2026-06-22 | $2,607,939 | $115,838 | $0.00086377 |
| 2026-06-21 | $3,063,772 | $108,573 | $0.00085303 |
| 2026-06-20 | $2,957,267 | $122,303 | $0.00100198 |
| 2026-06-19 | $2,657,949 | $112,563 | $0.00096573 |
| 2026-06-18 | $2,972,715 | $110,514 | $0.00086999 |
| 2026-06-17 | $3,168,128 | $103,383 | $0.00097236 |
| 2026-06-16 | $3,109,104 | $110,258 | $0.00103627 |
| 2026-06-15 | $2,975,015 | $110,103 | $0.00101635 |
| 2026-06-14 | $2,820,322 | $112,390 | $0.00097319 |
| 2026-06-13 | $2,794,666 | $109,375 | $0.00092250 |
| 2026-06-12 | $2,743,456 | $110,389 | $0.00091158 |
| 2026-06-11 | $2,626,476 | $108,240 | $0.00089736 |
| 2026-06-10 | $2,744,873 | $109,908 | $0.00086095 |
| 2026-06-09 | $2,719,686 | $109,557 | $0.00089714 |
| 2026-06-08 | $2,749,495 | $111,014 | $0.00089126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
