Zenc Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $6,863.50 | N/A |
| 2026-07-18 | $0.000000000000000000 | $6,960.10 | $0.00182634 |
| 2026-07-17 | $0.000000000000000000 | $6,948.85 | $0.00182628 |
| 2026-07-16 | $0.000000000000000000 | $6,700.65 | $0.00182627 |
| 2026-07-15 | $0.000000000000000000 | $6,668.24 | $0.00182628 |
| 2026-07-14 | $0.000000000000000000 | $6,840.55 | $0.00182631 |
| 2026-07-13 | $0.000000000000000000 | $6,601.34 | $0.00182556 |
| 2026-07-12 | $0.000000000000000000 | $6,657.26 | $0.00182632 |
| 2026-07-11 | $0.000000000000000000 | $6,547.04 | $0.00182638 |
| 2026-07-10 | $0.000000000000000000 | $6,657.01 | $0.00182621 |
| 2026-07-09 | $0.000000000000000000 | $6,614.37 | $0.00182584 |
| 2026-07-08 | $0.000000000000000000 | $6,682.48 | $0.00182604 |
| 2026-07-07 | $0.000000000000000000 | $6,436.85 | $0.00182617 |
| 2026-07-06 | $0.000000000000000000 | $6,539.55 | $0.00182611 |
| 2026-07-05 | $0.000000000000000000 | $6,871.00 | $0.00182603 |
| 2026-07-04 | $0.000000000000000000 | $6,772.69 | $0.00182581 |
| 2026-07-03 | $0.000000000000000000 | $7,004.09 | $0.00182575 |
| 2026-07-02 | $0.000000000000000000 | $6,846.13 | $0.00182540 |
| 2026-07-01 | $0.000000000000000000 | $6,856.76 | $0.00182553 |
| 2026-06-30 | $0.000000000000000000 | $6,755.77 | $0.00182503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
