Zenc Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $6,503.04 | $0.00182754 | N/A |
2024-05-22 | $0.000000000000000000 | $6,429.80 | $0.00182727 | $0.00182754 |
2024-05-21 | $0.000000000000000000 | $6,432.62 | $0.00182807 | $0.00182727 |
2024-05-20 | $0.000000000000000000 | $6,286.68 | $0.00182766 | $0.00182807 |
2024-05-19 | $0.000000000000000000 | $6,433.83 | $0.00182841 | $0.00182766 |
2024-05-18 | $0.000000000000000000 | $6,507.37 | $0.00182876 | $0.00182841 |
2024-05-17 | $0.000000000000000000 | $6,432.60 | $0.00182806 | $0.00182876 |
2024-05-16 | $0.000000000000000000 | $6,504.53 | $0.00182796 | $0.00182806 |
2024-05-15 | $0.000000000000000000 | $6,648.24 | $0.00182773 | $0.00182796 |
2024-05-14 | $0.000000000000000000 | $6,720.43 | $0.00182771 | $0.00182773 |
2024-05-13 | $0.000000000000000000 | $6,504.76 | $0.00182803 | $0.00182771 |
2024-05-12 | $0.000000000000000000 | $6,431.31 | $0.00182769 | $0.00182803 |
2024-05-11 | $0.000000000000000000 | $6,432.78 | $0.00182811 | $0.00182769 |
2024-05-10 | $0.000000000000000000 | $6,353.46 | $0.00182609 | $0.00182811 |
2024-05-09 | $0.000000000000000000 | $6,287.23 | $0.00182782 | $0.00182609 |
2024-05-08 | $0.000000000000000000 | $6,294.71 | $0.00183000 | $0.00182782 |
2024-05-07 | $0.000000000000000000 | $6,578.21 | $0.00182836 | $0.00183000 |
2024-05-06 | $0.000000000000000000 | $6,650.67 | $0.00182840 | $0.00182836 |
2024-05-05 | $0.000000000000000000 | $6,362.66 | $0.00182873 | $0.00182840 |
2024-05-04 | $0.000000000000000000 | $6,438.12 | $0.00182963 | $0.00182873 |
2024-05-03 | $0.000000000000000000 | $6,287.71 | $0.00182796 | $0.00182963 |
2024-05-02 | $0.000000000000000000 | $6,424.85 | $0.00182586 | $0.00182796 |
2024-05-01 | $0.000000000000000000 | $6,244.97 | $0.00182603 | $0.00182586 |
2024-04-30 | $0.000000000000000000 | $6,501.79 | $0.00182719 | $0.00182603 |
2024-04-29 | $0.000000000000000000 | $6,506.82 | $0.00182861 | $0.00182719 |
2024-04-28 | $0.000000000000000000 | $6,573.27 | $0.00182698 | $0.00182861 |
2024-04-27 | $0.000000000000000000 | $6,502.67 | $0.00182744 | $0.00182698 |
2024-04-26 | $0.000000000000000000 | $5,707.70 | $0.00182738 | $0.00182744 |
2024-04-25 | $0.000000000000000000 | $2,599.87 | $0.00182660 | $0.00182738 |
2024-04-24 | $0.000000000000000000 | $1,084.40 | $0.00182849 | $0.00182660 |
2024-04-23 | $0.000000000000000000 | $6,506.08 | $0.00182840 | $0.00182849 |
Ønsker du data i en annen valuta? Bruk API-en vår