ZenChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,493,187 | $481,158 | N/A |
| 2026-07-16 | $11,467,493 | $444,106 | $0.00054607 |
| 2026-07-15 | $11,488,804 | $393,303 | $0.00054709 |
| 2026-07-14 | $11,505,468 | $621,284 | $0.00054788 |
| 2026-07-13 | $11,534,468 | $334,884 | $0.00054926 |
| 2026-07-12 | $11,498,403 | $160,850 | $0.00054754 |
| 2026-07-11 | $11,498,401 | $236,933 | $0.00054754 |
| 2026-07-10 | $11,516,962 | $358,730 | $0.00054843 |
| 2026-07-09 | $11,518,011 | $150,906 | $0.00054848 |
| 2026-07-08 | $11,522,876 | $135,230 | $0.00054871 |
| 2026-07-07 | $11,487,187 | $169,412 | $0.00054701 |
| 2026-07-06 | $11,549,125 | $199,281 | $0.00054996 |
| 2026-07-05 | $11,554,415 | $477,317 | $0.00055021 |
| 2026-07-04 | $11,523,576 | $178,574 | $0.00054874 |
| 2026-07-03 | $11,542,417 | $196,719 | $0.00054964 |
| 2026-07-02 | $11,493,946 | $798,820 | $0.00054733 |
| 2026-07-01 | $11,409,869 | $308,111 | $0.00054333 |
| 2026-06-30 | $11,466,912 | $253,153 | $0.00054604 |
| 2026-06-29 | $11,436,731 | $220,139 | $0.00054461 |
| 2026-06-28 | $11,451,760 | $429,008 | $0.00054532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
