ZenChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,412,754 | $143,604 | N/A |
| 2026-09-25 | $11,402,246 | $142,772 | $0.00054346 |
| 2026-09-24 | $11,396,691 | $143,483 | $0.00054296 |
| 2026-09-23 | $11,394,804 | $152,734 | $0.00054270 |
| 2026-09-22 | $11,394,770 | $158,151 | $0.00054261 |
| 2026-09-21 | $11,489,229 | $139,473 | $0.00054261 |
| 2026-09-20 | $11,459,200 | $133,005 | $0.00054711 |
| 2026-09-19 | $11,467,119 | $141,077 | $0.00054568 |
| 2026-09-18 | $11,471,927 | $134,773 | $0.00054605 |
| 2026-09-17 | $11,500,343 | $84,118 | $0.00054628 |
| 2026-09-16 | $11,490,108 | $134,011 | $0.00054764 |
| 2026-09-15 | $11,483,109 | $121,584 | $0.00054715 |
| 2026-09-14 | $11,487,607 | $131,129 | $0.00054681 |
| 2026-09-13 | $11,545,992 | $127,752 | $0.00054703 |
| 2026-09-12 | $11,526,195 | $84,222 | $0.00054981 |
| 2026-09-11 | $11,522,457 | $118,559 | $0.00054887 |
| 2026-09-10 | $11,551,382 | $129,066 | $0.00054869 |
| 2026-09-09 | $11,550,126 | $134,315 | $0.00055007 |
| 2026-09-08 | $11,545,802 | $104,542 | $0.00055001 |
| 2026-09-07 | $11,568,694 | $129,213 | $0.00054980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
