ZENDAWG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $269,667 | $810.14 | N/A |
| 2026-08-18 | $242,930 | $216.27 | $0.00038796 |
| 2026-08-17 | $239,038 | $265.73 | $0.00034950 |
| 2026-08-16 | $247,414 | $375.30 | $0.00034390 |
| 2026-08-15 | $231,590 | $352.87 | $0.00035595 |
| 2026-08-14 | $226,211 | $917.26 | $0.00033318 |
| 2026-08-13 | $227,326 | $1,405.52 | $0.00032545 |
| 2026-08-12 | $218,392 | $5,766.35 | $0.00032705 |
| 2026-08-11 | $195,212 | $2,340.55 | $0.00031420 |
| 2026-08-10 | $201,614 | $1,847.75 | $0.00028085 |
| 2026-08-09 | $198,711 | $2,421.99 | $0.00029006 |
| 2026-08-08 | $257,340 | $5,718.68 | $0.00028588 |
| 2026-08-07 | $244,461 | $2,244.01 | $0.00037023 |
| 2026-08-06 | $216,554 | $1,057.50 | $0.00035170 |
| 2026-08-05 | $210,345 | $544.71 | $0.00031155 |
| 2026-08-04 | $186,221 | $884.78 | $0.00030262 |
| 2026-08-03 | $193,267 | $1,925.75 | $0.00026791 |
| 2026-08-02 | $209,106 | $1,066.16 | $0.00027805 |
| 2026-08-01 | $190,067 | $2,540.29 | $0.00030084 |
| 2026-07-31 | $192,602 | $1,084.50 | $0.00027345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
