ZENDAWG Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $151,263 | $2,515.74 | N/A |
| 2026-11-02 | $158,585 | $441.42 | $0.00021762 |
| 2026-11-01 | $152,156 | $91.72 | $0.00022815 |
| 2026-10-31 | $152,520 | $1,699.11 | $0.00021890 |
| 2026-10-30 | $141,935 | $2,427.27 | $0.00021943 |
| 2026-10-29 | $151,214 | $1,469.54 | $0.00020420 |
| 2026-10-28 | $120,141 | $1,737.36 | $0.00021755 |
| 2026-10-27 | $114,004 | $659.45 | $0.00017284 |
| 2026-10-26 | $117,816 | $542.60 | $0.00016402 |
| 2026-10-25 | $120,362 | $1,231.62 | $0.00016950 |
| 2026-10-24 | $124,131 | $440.93 | $0.00017316 |
| 2026-10-23 | $240,678 | $2,383.54 | $0.00017858 |
| 2026-10-22 | $131,200 | $1,221.18 | $0.00034626 |
| 2026-10-21 | $133,245 | $5,200.76 | $0.00018875 |
| 2026-10-20 | $103,134 | $1,343.86 | $0.00019170 |
| 2026-10-19 | $101,248 | $1,733.53 | $0.00014838 |
| 2026-10-18 | $141,572 | $2,805.57 | $0.00014566 |
| 2026-10-17 | $131,869 | $504.46 | $0.00020368 |
| 2026-10-16 | $119,304 | $2,558.54 | $0.00018972 |
| 2026-10-15 | $120,542 | $4,013.85 | $0.00017164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
