ZENDAWG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $184,699 | $222.39 | N/A |
| 2026-10-07 | $188,980 | $191.30 | $0.00026572 |
| 2026-10-06 | $205,388 | $395.99 | $0.00027188 |
| 2026-10-05 | $189,770 | $153.81 | $0.00029549 |
| 2026-10-04 | $178,820 | $2,844.68 | $0.00027302 |
| 2026-10-03 | $203,154 | $4,025.25 | $0.00025727 |
| 2026-10-02 | $219,752 | $433.34 | $0.00029227 |
| 2026-10-01 | $235,323 | $414.58 | $0.00031615 |
| 2026-09-30 | $249,322 | $182.10 | $0.00033855 |
| 2026-09-29 | $245,298 | $131.47 | $0.00035869 |
| 2026-09-28 | $265,334 | $290.90 | $0.00035291 |
| 2026-09-27 | $253,805 | $314.42 | $0.00038173 |
| 2026-09-26 | $262,628 | $717.02 | $0.00036514 |
| 2026-09-25 | $255,525 | $732.71 | $0.00037784 |
| 2026-09-24 | $253,466 | $1,088.13 | $0.00036762 |
| 2026-09-23 | $276,751 | $1,232.46 | $0.00036466 |
| 2026-09-22 | $286,777 | $2,757.01 | $0.00039816 |
| 2026-09-21 | $252,388 | $698.76 | $0.00041258 |
| 2026-09-20 | $253,913 | $2,547.18 | $0.00036310 |
| 2026-09-19 | $244,896 | $380.00 | $0.00036530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
