ZENDAWG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $205,248 | $2,227.40 | N/A |
| 2026-07-03 | $196,542 | $1,146.46 | $0.00028276 |
| 2026-07-02 | $194,245 | $439.50 | $0.00027946 |
| 2026-07-01 | $192,853 | $705.48 | $0.00027745 |
| 2026-06-30 | $182,620 | $256.81 | $0.00026273 |
| 2026-06-29 | $192,371 | $153.04 | $0.00027676 |
| 2026-06-28 | $197,434 | $1,375.45 | $0.00028404 |
| 2026-06-27 | $191,717 | $316.97 | $0.00027582 |
| 2026-06-26 | $198,717 | $479.83 | $0.00028589 |
| 2026-06-25 | $195,155 | $258.71 | $0.00028077 |
| 2026-06-24 | $189,340 | $1,433.80 | $0.00027240 |
| 2026-06-23 | $206,486 | $160.37 | $0.00029707 |
| 2026-06-22 | $207,484 | $336.03 | $0.00029850 |
| 2026-06-21 | $201,246 | $1,055.56 | $0.00028953 |
| 2026-06-20 | $197,388 | $871.10 | $0.00028398 |
| 2026-06-19 | $202,869 | $589.73 | $0.00029186 |
| 2026-06-18 | $203,715 | $276.65 | $0.00029308 |
| 2026-06-17 | $182,413 | $380.33 | $0.00026243 |
| 2026-06-16 | $208,321 | $1,570.05 | $0.00029971 |
| 2026-06-15 | $209,511 | $273.10 | $0.00030142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
