ZENEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,423.57 | $0.060608 | N/A |
2024-05-28 | $0.000000000000000000 | $2,687.96 | $0.061051 | $0.060608 |
2024-05-27 | $0.000000000000000000 | $3,409.97 | $0.060608 | $0.061051 |
2024-05-26 | $0.000000000000000000 | $3,415.14 | $0.061494 | $0.060608 |
2024-05-25 | $0.000000000000000000 | $3,488.01 | $0.060890 | $0.061494 |
2024-05-24 | $0.000000000000000000 | $3,526.55 | $0.060303 | $0.060890 |
2024-05-23 | $0.000000000000000000 | $3,579.27 | $0.062067 | $0.060303 |
2024-05-22 | $0.000000000000000000 | $3,614.99 | $0.063284 | $0.062067 |
2024-05-21 | $0.000000000000000000 | $3,550.75 | $0.062595 | $0.063284 |
2024-05-20 | $0.000000000000000000 | $3,344.52 | $0.060494 | $0.062595 |
2024-05-19 | $0.000000000000000000 | $3,289.25 | $0.060311 | $0.060494 |
2024-05-18 | $0.000000000000000000 | $3,009.64 | $0.051921 | $0.060311 |
2024-05-17 | $0.000000000000000000 | $3,013.25 | $0.050900 | $0.051921 |
2024-05-16 | $0.000000000000000000 | $2,976.21 | $0.052883 | $0.050900 |
2024-05-15 | $0.000000000000000000 | $3,258.98 | $0.055778 | $0.052883 |
2024-05-14 | $0.000000000000000000 | $6,909.98 | $0.112810 | $0.055778 |
2024-05-13 | $0.000000000000000000 | $8,532.84 | $0.140521 | $0.112810 |
2024-05-12 | $0.000000000000000000 | $8,473.04 | $0.150371 | $0.140521 |
2024-05-11 | $0.000000000000000000 | $20,281 | $0.320397 | $0.150371 |
2024-05-10 | $0.000000000000000000 | $3,727.80 | $0.066247 | $0.320397 |
2024-05-09 | $0.000000000000000000 | $2,185.76 | $0.03869156 | $0.066247 |
2024-05-08 | $0.000000000000000000 | $2,984.77 | $0.050013 | $0.03869156 |
2024-05-07 | $0.000000000000000000 | $5,144.73 | $0.091077 | $0.050013 |
2024-05-06 | $0.000000000000000000 | $5,015.29 | $0.092482 | $0.091077 |
2024-05-05 | $0.000000000000000000 | $5,067.16 | $0.090922 | $0.092482 |
2024-05-04 | $0.000000000000000000 | $5,296.86 | $0.092739 | $0.090922 |
2024-05-03 | $0.000000000000000000 | $4,923.29 | $0.089479 | $0.092739 |
2024-05-02 | $0.000000000000000000 | $5,233.21 | $0.092264 | $0.089479 |
2024-05-01 | $0.000000000000000000 | $5,500.49 | $0.092798 | $0.092264 |
2024-04-30 | $0.000000000000000000 | $5,326.69 | $0.092735 | $0.092798 |
2024-04-29 | $0.000000000000000000 | $5,271.09 | $0.092838 | $0.092735 |
Ønsker du data i en annen valuta? Bruk API-en vår