ZENEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $15,952.40 | N/A |
| 2026-10-04 | $0.000000000000000000 | $15,935.73 | $0.509193 |
| 2026-10-03 | $0.000000000000000000 | $49,015 | $0.478887 |
| 2026-10-02 | $0.000000000000000000 | $54,422 | $0.480202 |
| 2026-10-01 | $0.000000000000000000 | $58,591 | $0.478973 |
| 2026-09-30 | $0.000000000000000000 | $52,843 | $0.470570 |
| 2026-09-29 | $0.000000000000000000 | $49,982 | $0.468791 |
| 2026-09-28 | $0.000000000000000000 | $28,983 | $0.466012 |
| 2026-09-27 | $0.000000000000000000 | $14,805.51 | $0.467630 |
| 2026-09-26 | $0.000000000000000000 | $35,774 | $0.476074 |
| 2026-09-25 | $0.000000000000000000 | $37,865 | $0.471678 |
| 2026-09-24 | $0.000000000000000000 | $68,823 | $0.475445 |
| 2026-09-23 | $0.000000000000000000 | $82,747 | $0.475065 |
| 2026-09-22 | $0.000000000000000000 | $110,134 | $0.495457 |
| 2026-09-21 | $0.000000000000000000 | $78,471 | $0.507135 |
| 2026-09-20 | $0.000000000000000000 | $67,737 | $0.467157 |
| 2026-09-19 | $0.000000000000000000 | $81,153 | $0.469923 |
| 2026-09-18 | $0.000000000000000000 | $48,958 | $0.465268 |
| 2026-09-17 | $0.000000000000000000 | $100,602 | $0.429669 |
| 2026-09-16 | $0.000000000000000000 | $109,019 | $0.427695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
