ZENEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $31,798 | N/A |
| 2026-06-29 | $0.000000000000000000 | $16,494.13 | $0.413939 |
| 2026-06-28 | $0.000000000000000000 | $15,714.04 | $0.407581 |
| 2026-06-27 | $0.000000000000000000 | $40,842 | $0.408008 |
| 2026-06-26 | $0.000000000000000000 | $29,519 | $0.409083 |
| 2026-06-25 | $0.000000000000000000 | $40,233 | $0.406730 |
| 2026-06-24 | $0.000000000000000000 | $35,857 | $0.422287 |
| 2026-06-23 | $0.000000000000000000 | $32,740 | $0.444854 |
| 2026-06-22 | $0.000000000000000000 | $17,345.24 | $0.461154 |
| 2026-06-21 | $0.000000000000000000 | $21,430 | $0.453045 |
| 2026-06-20 | $0.000000000000000000 | $25,735 | $0.463872 |
| 2026-06-19 | $0.000000000000000000 | $40,837 | $0.452284 |
| 2026-06-18 | $0.000000000000000000 | $38,600 | $0.446630 |
| 2026-06-17 | $0.000000000000000000 | $29,469 | $0.467412 |
| 2026-06-16 | $0.000000000000000000 | $33,385 | $0.481679 |
| 2026-06-15 | $0.000000000000000000 | $27,335 | $0.490144 |
| 2026-06-14 | $0.000000000000000000 | $17,071.07 | $0.476496 |
| 2026-06-13 | $0.000000000000000000 | $32,023 | $0.466639 |
| 2026-06-12 | $0.000000000000000000 | $41,974 | $0.455597 |
| 2026-06-11 | $0.000000000000000000 | $35,746 | $0.447371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
