ZENEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $6,230.44 | N/A |
| 2026-08-15 | $0.000000000000000000 | $3,588.01 | $0.414454 |
| 2026-08-14 | $0.000000000000000000 | $3,633.69 | $0.381843 |
| 2026-08-13 | $0.000000000000000000 | $4,587.61 | $0.384032 |
| 2026-08-12 | $0.000000000000000000 | $2,685.37 | $0.383099 |
| 2026-08-11 | $0.000000000000000000 | $3,692.04 | $0.432841 |
| 2026-08-10 | $0.000000000000000000 | $2,431.06 | $0.404933 |
| 2026-08-09 | $0.000000000000000000 | $26.03 | $0.377414 |
| 2026-08-08 | $0.000000000000000000 | $1,973.03 | $0.376198 |
| 2026-08-07 | $0.000000000000000000 | $6,789.78 | $0.465976 |
| 2026-08-06 | $0.000000000000000000 | $10,363.47 | $0.465113 |
| 2026-08-05 | $0.000000000000000000 | $11,806.87 | $0.468964 |
| 2026-08-04 | $0.000000000000000000 | $8,505.75 | $0.462273 |
| 2026-08-03 | $0.000000000000000000 | $4,133.53 | $0.454716 |
| 2026-08-02 | $0.000000000000000000 | $3,427.38 | $0.454895 |
| 2026-08-01 | $0.000000000000000000 | $11,197.17 | $0.446434 |
| 2026-07-31 | $0.000000000000000000 | $12,439.30 | $0.448004 |
| 2026-07-30 | $0.000000000000000000 | $13,560.89 | $0.471374 |
| 2026-07-29 | $0.000000000000000000 | $10,517.87 | $0.461046 |
| 2026-07-28 | $0.000000000000000000 | $14,713.31 | $0.460841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
