Zenith by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $12,551.19 | $185.48 | N/A |
| 2026-10-17 | $12,819.22 | $189.42 | $0.00001255 |
| 2026-10-14 | $14,242.87 | $11.32 | $0.00001282 |
| 2026-10-13 | $13,976.32 | $2.31 | $0.00001424 |
| 2026-10-09 | $14,344.49 | $1.013 | $0.00001398 |
| 2026-10-08 | $15,730.73 | $1.55 | $0.00001434 |
| 2026-10-07 | $15,674.10 | $1.54 | $0.00001573 |
| 2026-10-05 | $17,120.70 | $255.68 | $0.00001567 |
| 2026-10-04 | $17,006.61 | $1.59 | $0.00001712 |
| 2026-10-02 | $16,817.81 | $120.99 | $0.00001701 |
| 2026-10-01 | $17,767.76 | $13.26 | $0.00001682 |
| 2026-09-30 | $17,178.19 | $5.88 | $0.00001777 |
| 2026-09-29 | $18,148.42 | $5.21 | $0.00001718 |
| 2026-09-28 | $18,619.21 | $1.96 | $0.00001815 |
| 2026-09-27 | $17,526.74 | $3.73 | $0.00001862 |
| 2026-09-26 | $17,625.91 | $1.89 | $0.00001753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
