ZENIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $1,028,927 | $22.44 | N/A |
| 2026-05-22 | $1,015,721 | $30.74 | $0.00002058 |
| 2026-05-21 | $995,975 | $191.26 | $0.00002031 |
| 2026-05-20 | $1,019,258 | $23.81 | $0.00001992 |
| 2026-05-19 | $1,017,529 | $717.37 | $0.00002039 |
| 2026-05-18 | $848,223 | $216.39 | $0.00002035 |
| 2026-05-17 | $736,942 | $29.77 | $0.00001696 |
| 2026-05-16 | $723,592 | $327.37 | $0.00001474 |
| 2026-05-15 | $723,592 | $327.37 | $0.00001447 |
| 2026-05-12 | $894,288 | $1.086 | $0.00001447 |
| 2026-05-11 | $894,393 | $1.086 | $0.00001789 |
| 2026-05-10 | $894,748 | $344.37 | $0.00001789 |
| 2026-05-09 | $747,492 | $640.04 | $0.00001789 |
| 2026-05-08 | $985,247 | $19.70 | $0.00001495 |
| 2026-05-07 | $996,989 | $104.99 | $0.00001970 |
| 2026-05-06 | $991,046 | $105.92 | $0.00001994 |
| 2026-05-05 | $935,069 | $186.92 | $0.00001982 |
| 2026-05-04 | $1,039,669 | $1,428.43 | $0.00001870 |
| 2026-05-03 | $1,099,026 | $298.56 | $0.00002080 |
| 2026-05-02 | $1,199,813 | $463.58 | $0.00002198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
