ZENIX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $293,419 | $194.27 | N/A |
| 2026-07-06 | $278,313 | $1.99 | $0.00000557 |
| 2026-07-05 | $278,316 | $48.19 | $0.00000557 |
| 2026-07-02 | $292,972 | $179.62 | $0.00000586 |
| 2026-07-01 | $360,294 | $118.21 | $0.00000721 |
| 2026-06-30 | $405,015 | $142.00 | $0.00000810 |
| 2026-06-29 | $405,012 | $142.00 | $0.00000810 |
| 2026-06-28 | $461,599 | $260.14 | $0.00000923 |
| 2026-06-27 | $487,027 | $249.13 | $0.00000974 |
| 2026-06-26 | $612,358 | $29.48 | $0.00001225 |
| 2026-06-25 | $622,941 | $10.63 | $0.00001246 |
| 2026-06-24 | $627,448 | $1.99 | $0.00001255 |
| 2026-06-23 | $627,073 | $29.37 | $0.00001254 |
| 2026-06-22 | $613,533 | $211.97 | $0.00001227 |
| 2026-06-21 | $724,996 | $7.25 | $0.00001450 |
| 2026-06-20 | $721,369 | $319.80 | $0.00001443 |
| 2026-06-19 | $905,925 | $80.69 | $0.00001812 |
| 2026-06-18 | $861,683 | $87.82 | $0.00001723 |
| 2026-06-17 | $819,884 | $361.63 | $0.00001640 |
| 2026-06-16 | $757,962 | $61.62 | $0.00001516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
