Zenko Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $5,001.69 | $35.51 | N/A |
| 2026-09-28 | $5,069.00 | $36.16 | $0.00000507 |
| 2026-09-26 | $5,305.40 | $59.39 | $0.00000514 |
| 2026-09-25 | $5,171.62 | $219.26 | $0.00000538 |
| 2026-09-24 | $5,477.80 | $115.91 | $0.00000525 |
| 2026-09-23 | $5,966.05 | $743.55 | $0.00000556 |
| 2026-09-22 | $8,865.20 | $1.21 | $0.00000605 |
| 2026-09-21 | $8,811.24 | $1.36 | $0.00000899 |
| 2026-09-19 | $8,400.24 | $76.18 | $0.00000894 |
| 2026-09-18 | $7,884.54 | $29.08 | $0.00000852 |
| 2026-09-17 | $7,613.50 | $2.79 | $0.00000800 |
| 2026-09-16 | $7,527.33 | $3.46 | $0.00000772 |
| 2026-09-15 | $7,571.73 | $3.48 | $0.00000764 |
| 2026-09-14 | $7,721.95 | $36.61 | $0.00000768 |
| 2026-09-13 | $7,898.19 | $9.83 | $0.00000783 |
| 2026-09-12 | $7,926.18 | $8.04 | $0.00000801 |
| 2026-09-11 | $7,759.79 | $32.18 | $0.00000804 |
| 2026-09-10 | $7,933.27 | $40.00 | $0.00000787 |
| 2026-09-09 | $8,186.93 | $203.97 | $0.00000805 |
| 2026-09-08 | $8,110.12 | $167.91 | $0.00000830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
